ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
271.8849
0.00
(0.00%)
마감 12 2월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
271.8849
매수가
278.0753
매도가
271.8849
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
271.8849
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CJ1P 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIFFFirefly Neuroscience Inc
US$ 8.34
(169.03%)
195.41M
SOPASociety Pass Inc
US$ 5.70
(119.23%)
52.99M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
LTRYLottery com Inc
US$ 2.19
(76.61%)
56.53M
SHOTWSafety Shot Inc
US$ 0.1866
(58.81%)
2.82k
FTELFitell Corporation
US$ 1.00
(-53.49%)
7.43M
FLNCFluence Energy Inc
US$ 6.995
(-46.48%)
53.39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6.31
(-42.32%)
57.15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6.57
(-41.86%)
40.26k
CMCOColumbus McKinnon Corporation
US$ 20.885
(-41.14%)
4.57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.090449
(31.09%)
1.12B
CYNCYNGN Inc
US$ 0.1605
(-13.10%)
922.9M
OCEAOcean Biomedical Inc
US$ 0.1999
(35.07%)
562.11M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
INABIN8bio Inc
US$ 0.2951
(9.26%)
226.83M
fuagf fuagf 3 분 전
She knows how just apparently somehow i stuffed up and on getting her on it created a group including me and two
others she doesn't know. LOL she called once thinking she would only get me and ended up talking to the other two.
TenKay TenKay 5 분 전
LOL WUT? 😃
HMBL
jman4956 jman4956 5 분 전
Thank you Doc. I'm good with tweaking. 
NWBO
Mark Mark 5 분 전
Yes, I am aware, couple of weeks is plenty of time for a run.
janice shell janice shell 6 분 전
Yep, me too. And he seems to be getting creepier.
unlimitedgains4 unlimitedgains4 6 분 전
Your feelings hurt?
HMBL
JonDoe1 JonDoe1 6 분 전
Benny is nothing but a pumper that did the same with SRGE and CRGP. Many held through the first pump and have massive losses. Now he's been MIA for a month...
CRGP
waterchaser waterchaser 6 분 전
Hey masculine, it’s easy to throw barbs about qualifications…
what are yours? You offer nothing l

You know HIRU is destined for the toilet, why not admit it and go on to your next pump scam?
HIRU
janice shell janice shell 6 분 전
Yes, that is true. We grabbed him before the Soviets did. That does not mean we need Elon.
ilovetech ilovetech 7 분 전
Edit: I had not seen the first paragraph about the MP having gotten together with NWBO just last week, and also being in regular contact with the company. An earlier post had the first paragraph cut off. Sounds promising.
NWBO
farooq farooq 7 분 전
IB already offer 8 PM to 4 AM night session and then 4 to 7 AM, well off course 7AM to 8 PM. So you have 24 hour trading. I trade index ETFs so I could trade all hours. Liquidity is poor in night sessions.
TenKay TenKay 8 분 전
Wow! I made a whole 95 cents today!!! LMAO!!😄

Do you understand how ridiculous you sound??
HMBL
fuagf fuagf 9 분 전
They disappeared from my mail before i replied to them. I do understand the sound reasoning behind the certainty that i must have done something wrong, but before catching them in a Next 20 as i did there, they had disappeared from my mail when i first said they did. I hadn't clicked on them, and i
janice shell janice shell 9 분 전
LOLOLOLOL!!! Sounds good to me. But I don't know why anyone would want a Tesla. They explode. Catch fire with you inside.
price_and_volume price_and_volume 9 분 전
Pay-in-advance & you get a free-set of Ginsu-Knives!
"NEWS: We're into the funding stage for this lawsuit." But wait, there's more!!

Actually... here's something more I just learned:

https://investorshub.advfn.com/uimage/uploads/2025/2/11/gmqvgScreenshot_2025-02-
ENZC
Stonewallet Stonewallet 10 분 전
Everyone is new to IHub at some point, aren't they? Were you born a member? Been an OTC pink investor and stocktwits poster for many years, but the ASII forum is basically dead aside from daily generic postings by paid PR accounts with names like BlazingStocks, etc. No real conversations. That's why
ABQQ ASII
konshe konshe 10 분 전
Good close today. This very undervalued stock will break out 0.25 to new high by Next week without pull back
RDGL
Spartanfan1 Spartanfan1 11 분 전
If they are looking to uplist.... getting the pps to a higher level is one of the requirements. They are well on their way... and canceling shares is a big step that can continue to push this price higher and higher 
ADIA
arizona1 arizona1 11 분 전
And also that he and Barron had a good relationship when Barron was little. And presumably now as well.

Barron creeps me out the same way trump does. He expects to continue the monarchy.
Hoskuld Hoskuld 12 분 전
$200 would still be a 100+ PE ratio...with car market share and revenues dropping. I think you will want to wait for a much lower entry point.
TSLA
Doc logic Doc logic 12 분 전
jman4956,

Yes, NWBO has the activation process for DCs pretty well understood for the purpose currently intended, however, there are still ways to tweak the activation/maturation more specifically for viral, bacterial and other types of infections and even poisons as well as for cance
NWBO
mascale mascale 13 분 전
Anyone is not led to expect said reports corroboration from Jack_Herer poster: No reports, no credential, no bar association membership, no degree, no professional memberships, no local business relationship memberships, no supportive ability of any opinions or posts!
HIRU
B402 B402 13 분 전
And NASA built upon, of all people, a Nazi

Named Wernher Von Braun

Building on his V2 rocket science....
price_and_volume price_and_volume 13 분 전
Welcome back to you & resx!

Where'd you guys go?
DTII

최근 히스토리

Delayed Upgrade Clock