ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
153.50
-1.00
(-0.65%)
마감 26 11월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
153.50
매수가
153.50
매도가
153.55
거래량
22,793
152.65 일간 변동폭 155.60
0.00 52주 범위 0.00
전일 종가
154.50
개장가
155.475
최근 거래 시간
2
@
153.5
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
3,506,803 €
VWAP
153.8544

CAPP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATOPAtos SE
0.3509 €
(119.45%)
120.16k
5ZMDZoom Video Communications Inc
88.43 €
(43.18%)
1
PKTMVPIERER Mobility AG
13.50 €
(30.43%)
2.11k
D5BHDDeutsche Bank Luxembourg SA
86.39 €
(28.19%)
16
FLX5DFranklin Templeton ICAV
47.765 €
(23.82%)
27
DOVMDovalues SpA
1.116 €
(-66.33%)
23.44k
TRMEDOThor Medical ASA
kr 2.715
(-34.97%)
875.86k
PRSOProSafe SE
kr 7.15
(-19.66%)
1.33k
ALMCPPMcphy Energy
1.10 €
(-19.47%)
8
ALCBXPCibox Interactive
0.0404 €
(-14.41%)
21.81k
ISPMIntesa Sanpaolo Spa
3.609 €
(-0.56%)
5.12M
TITMTelecom Italia SpA
0.2365 €
(2.03%)
3.08M
BAMIMBanco BPM SpA
7.008 €
(5.42%)
2.65M
NOKIAHNokia Corp
4.0205 €
(0.64%)
2.58M
FINGBSFingerprint Cards AB
SEK 0.0821
(7.32%)
2.24M
Palmeiras91 Palmeiras91 1 분 전
Don’t look now up 22% kid may be right
CLNV
JusDePomme JusDePomme 1 분 전
SINC looks ready new high ahead
SINC
Palmeiras91 Palmeiras91 1 분 전
Don’t look now up 22% kid may be right
CLNV
Risk vs Reward Risk vs Reward 2 분 전
Daytraders just bailed .... 
KULR
CountOfMeltedCrisco CountOfMeltedCrisco 2 분 전
Whoa! Huuuuge flurry of buys at dub-22,
started about 15 minutes go.
AUNXF
TheKid5 TheKid5 2 분 전
UPSIS bond, off load partner, Green bond, buybacks, just keeping bring the news, Frankie!! Thanks
CLNV
The Night Stalker The Night Stalker 2 분 전
whales will enter now
AUNXF
FireMechanic FireMechanic 2 분 전
May 26th 2023 wdhi dividend was completed. Frank pulled off another scam with that BS. We all should have known when the day to purchase hnrc was extended it was a money grab for crooked Frank. Maybe the trump administration will do a better job going after the criminals in the stock market
CNRC
abazaba375 abazaba375 2 분 전
SFIO me 2 I want more at .003 
SFIO
kickedoffagain kickedoffagain 2 분 전
WHY?
TTCM
againstallodds againstallodds 2 분 전
New source for DD: one’s imagination.,,

I dream of raking in real dollars from imaginary gold

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
glenn1919 glenn1919 2 분 전
ADTX.................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783
ADTX
Zorch305 Zorch305 3 분 전
200 million traded
RNVA
researcher59 researcher59 3 분 전
MVST offers excellent option premiums as well .... I covered part of my position with Dec $1 calls which fetched $0.10. So 37% out of the money and lowers my cost basis by 14%, expiring in just 4 weeks. Lots of speculation is driving high option premiums.
MVST
Minddoc7 Minddoc7 3 분 전
https://www.investopedia.com/crypto-enthusiasm-is-through-the-roof-coinbase-stock-could-benefit-8751217
COIN
Monroe1 Monroe1 3 분 전
Round Up the rats. Pour gallons of Round UP on the rats.
Of course a cheaper way would be to use sodium bicarbonate mixed with a little sugar and peanut butter.

Now watch as fewer fed gov mouths to feed. They can go back to prison in their home countries. What, don't want to
na na na na 3 분 전
https://i.imgur.com/ugaYanU.png
THBD
Lone Clone Lone Clone 3 분 전
ATHA Energy Announces Assay Results From 2024 Angilak Exploration Program Including Intersect Grades Up to 5.85% U3O8 and Releases Exploration Target Model for the Lac 50 Deposit

https://www.globenewswire.com/news-release/2024/11/25/2986547/0/en/ATHA-Energy-Announces-Assay-Results-Fr
ATHA SASKF
glenn1919 glenn1919 4 분 전
ACRS.......................................https://stockcharts.com/h-sc/ui?s=ACRS&p=W&b=5&g=0&id=p86431144783
ACRS
koolmc koolmc 4 분 전
ihub is not the only social media site for pennystocks like it was years ago. More activity on other site like x and twits reddit etc. Also most of the older posters that have been on the hub for ages decided to move on and post somewhere else cause they are sick of the negative trolls.
CGAC
SolidInvestment SolidInvestment 4 분 전
Back in the Market.. Something seems very quiet and new management has not stepped up or in. Either a real business or more of the same.
AWON
eyeownu eyeownu 4 분 전
im a buyer at 5.07.nice triangle has formed. low float. plenty of cash on balance sheet. book value 9.20/sh
VNDA
BigBadWolf BigBadWolf 4 분 전
Sadly the box relays that retail has been mostly responsible
RDAR
hweb2 hweb2 4 분 전
Congrats on CSPI. Up in the $18's today. Was in the $12's a week ago!

최근 히스토리

Delayed Upgrade Clock