ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
13.345
-0.725
(-5.15%)
마감 18 1월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
13.345
매수가
13.405
매도가
13.415
거래량
237,289
13.345 일간 변동폭 14.12
0.00 52주 범위 0.00
전일 종가
14.07
개장가
14.095
최근 거래 시간
7869
@
13.345
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
3,227,661 €
VWAP
13.6022

CAP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CAP - Frequently Asked Questions (FAQ)

What is the current Carrefour share price?
The current share price of Carrefour is 13.345 €
What is the 1 year trading range for Carrefour share price?
Carrefour has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SMHNDSUSS MicroTec SE
49.30 €
(20.54%)
63.48k
POXELPPoxel
0.213 €
(17.81%)
7.04k
NOFINONordic Financials ASA
kr 0.43
(14.67%)
6.82k
REKAHReka Industrial Plc
5.52 €
(13.81%)
51
DY6DDevon Energy Corp
37.295 €
(13.34%)
100
MCAPSMedCap AB
SEK 408.50
(-30.17%)
42.01k
FINGBSFingerprint Cards AB
SEK 0.0286
(-22.91%)
5.78M
NETELSNetel Holding AB
SEK 12.38
(-18.87%)
1.04k
LINCSLinc AB
SEK 78.00
(-16.93%)
8.93k
BIOPOCBioporto A S
kr 1.488
(-15.74%)
9
ATOPAtos SE
0.002 €
(-4.76%)
60.76M
TITMTelecom Italia SpA
0.2626 €
(1.31%)
14.15M
FINGBSFingerprint Cards AB
SEK 0.0286
(-22.91%)
5.78M
ISPMIntesa Sanpaolo Spa
4.144 €
(1.10%)
3.52M
ENELMEnel Spa
7.156 €
(0.99%)
3.43M
stockprofitter stockprofitter 5 분 전
Because the boss said so winky wink wink
FNMA
GUNSMOKE GUNSMOKE 6 분 전
https://youtu.be/0DQup4hd1_o
UMAV
Shawonsarker84 Shawonsarker84 8 분 전
Thiago is President/CEO of Ybyra and building the new FinCapital/HUMBL. He's also been a partner of several other companies, but one stood out - JVS consulting. JVS is a consulting firm dealing in Oil and Gas 💡
https://x.com/WWTP_Consultant/status/1880452701844304066?t=GjDbTot-zSXyAib
HMBL
PEACHMAN PEACHMAN 8 분 전
SGP AG currently generating revenues


https://impactfusionbrands.com/product/supreme-ag/
IFUS
3331 3331 9 분 전
BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!
3331 3331 10 분 전
BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!
chen1992 chen1992 13 분 전
Dino, would a RS mean we’re screwed?
TGLO
findit findit 14 분 전
Very solid week. A 6 bag last 3 weeks. More to come?
STRH
88TH MAN 88TH MAN 14 분 전
Throughout January, planets Venus, Mars, Jupiter, Saturn, Neptune and Uranus will all be visible in the night sky. However, the best time to catch a glimpse of the planets will be on January 29, the night of the new moon when the sky will be clear. Therefore, January 29, will be "Planet Parade 202
FBEC
quicksniff quicksniff 15 분 전
3-1/2" is all he get. Fak him. 
NBRI
devil dog 96 devil dog 96 15 분 전
Jimmyboysham® 🤡 with his copy & paste no proof scam theory clown🤡 show promo propaganda. 😃 Why is it so important for you to get traders to sell the bottom of this micro float bottom play before management starts marketing her? 🤡

" Oh “Proof” needed aga
ATMH
NebraskaOTC NebraskaOTC 18 분 전
Negative. Quality has exposed $RDAR as a huge SCAM. He is batting 1000 on these!
RDAR
oilin07 oilin07 19 분 전
Are you ready?
BLLB
satter satter 19 분 전
Based on what I'm reading here..

RNVA owns FOXO

Does an EM get to own a NYSE stock and stay in EM?

If you or anybody have a positive or not, take on this..

I'm all ears..


Yes it's true based on what you read here, RNV
FOXO RNVA
Slaytanic420 Slaytanic420 21 분 전
Delusional hmbl pumpers on x stock twits and x
HMBL
eskayes eskayes 22 분 전
That is beautiful
TGLO
GUNSMOKE GUNSMOKE 23 분 전
https://youtu.be/P96KFQQSeoE
UMAV
Eli's Gone Eli's Gone 26 분 전
I remember when Conseco broke the $5M barrier---bunch of us guys were having a beer after work---we were all at or around $50K/yr...so we started BS'in about how the $5M would equate in our world...I said just take 2 zeroes off all your current stuff while keeping your current salary---a $100 dinner
Value_Investor Value_Investor 27 분 전
This Diamond-In-Rough is Super Undervalued now! This Hidden Gem is also at Hyper Oversold status!

Buying its OTC peer (FCCN) at today's high $9.9 = buying FRCN at $1.2881 which is 537 Times of its recent high $0.0024!

Buying FCCN at its Record high $41.3 = buy
FCCN FRCN
GUNSMOKE GUNSMOKE 30 분 전
UMAC !! BREAK THE FLAG GOIRGIE DREW FCUK-IT !!
UMAC
janice shell janice shell 30 분 전
Very nasty.
PickStocks PickStocks 31 분 전
Yes....this will be a monster
COOP

최근 히스토리

Delayed Upgrade Clock