ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BICO Group AB

BICO Group AB (BICOS)

32.82
-0.62
(-1.85%)
마감 02 12월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
32.82
매수가
32.68
매도가
33.24
거래량
2,138
32.82 일간 변동폭 33.54
0.00 52주 범위 0.00
전일 종가
33.44
개장가
33.54
최근 거래 시간
164
@
32.82
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
SEK 70,859
VWAP
33.1425

BICOS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PENNECPenneo AS
kr 15.75
(96.88%)
6k
PKTMVPIERER Mobility AG
9.80 €
(20.39%)
5.16k
SIGHTPGenSight Biologics S.A.
0.37 €
(16.17%)
138.02k
SYNACSSynAct Pharma AB
SEK 13.15
(15.96%)
1.49k
CYADBCelyad Oncology SA
0.75 €
(14.68%)
121
EEZYHVMP Oyj
1.10 €
(-17.29%)
424
ATOPAtos SE
0.7688 €
(-15.42%)
65.51k
COPCasino Guichard Perrachon
1.3272 €
(-10.89%)
72.87k
PRFOSProfoto Holding AB
SEK 40.10
(-10.29%)
1
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 3.8605
(-8.99%)
1.22M
TITMTelecom Italia SpA
0.2273 €
(-1.47%)
4.17M
ISPMIntesa Sanpaolo Spa
3.627 €
(0.48%)
3.5M
TITRMTelecom Italia
0.2664 €
(-1.48%)
1.83M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 3.8605
(-8.99%)
1.22M
BCPUBanco Comercial Portugues SA
0.4478 €
(0.27%)
1.19M
carlson carlson 8 분 전
NBRI
NBRI
dinogreeves dinogreeves 12 분 전
This is going to squeeze if filings hit and Nasdaq extension comes right after.
SMCI
dinogreeves dinogreeves 14 분 전
Not offended pal.
TGLO
jog49 jog49 15 분 전
You're assuming someone in the Trump administration is addressing the Fannie and Freddie situation. Who might that be because I sure as heck don't know?
FNMA
BDEZ BDEZ 15 분 전
IRS whistleblowers came out and said they were not allowed to pursue any roads that lead them to Joe Biden in the tax evasion case of Hunter Biden.

So was this pardon for Hunter Biden or was it actually for Joe Biden all along?
JD400 JD400 16 분 전
The Problem with Goldbacks is..

Jan 10, 2022 #gold #goldback #goldstacking
Are the Goldbacks a must have for stackers or is it just a novelty item? Do these solve a problem or are they just overpriced gold? We explore all this and more in this video.

I stack
dinogreeves dinogreeves 17 분 전
Every quarter the Nasdaq 100 (QQQ) adjusts the weights of each ticker in the basket. For example, Nvda can go from representing 8% of QQQ to 9% and MSFT goes from 4% to 3%.

December 13 is not only date the new weights of next quarter will be announced but it is also the yearly review
MSFT QQQ SMCI
BDEZ BDEZ 18 분 전
47 RESPONDS TO HUNTER BIDEN BLANKET PARDON WITH POST SUGGESTING HE PLANS TO PARDON THE J6ERS USING THE SAME PRECEDENT BIDEN JUST DID FOR HIS SON
dinogreeves dinogreeves 19 분 전
I believe we will see earnings report for at least one by the 11-12th of December. BDO is most probably working around the clock to meet that deadline.
SMCI
kaisdaboss88 kaisdaboss88 19 분 전
when moon?
TKMO
jjjjjjjj jjjjjjjj 20 분 전
Half true is no true. The short sellers and market makers are beyond that. They faked the borrowed fake shares thur SETTLEMENT DAYS! They faked the daily settlement days with a much less volumes. Just check the Y name portal. All faked!
Still, we must
1. SET SELL HIGH our shares.
MJNA
wadegarret wadegarret 21 분 전
VCIG- I read through the 20Fs & prospectus

I almost never play a stock like this. However despite the horrible sock chart, I do think something changed for the positive with the combination of the $30M Investment by Alumni Capital, the $40M in recent contracts, the huge 49 t
AAOI VCIG
New money98 New money98 22 분 전
Darnit...I was hoping to have Reals 10k post party today!!! Tomorrow for sure....we need to celebrate 10k post and 0 shares just because it cares. 6yrs strait Bioaq, a big congrats will be in store. The free entertainment is priceless...
Lishur Lishur 23 분 전
what happened here? back to last year's price...below 9...during December 2023..
ENTA
dinogreeves dinogreeves 25 분 전
https://finance.yahoo.com/news/why-super-micro-computer-inc-194508961.html
SMCI
zerosnoop zerosnoop 27 분 전
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
zerosnoop zerosnoop 28 분 전
AOT APPLICATIONS

Modular. Scalable. Versatile.

Out of Temple University laboratories comes a technology offering our industry a radical new framework of change and progress.

Effective in the laboratory within the entire petroleum family, it is henceforwar
QSEP
zerosnoop zerosnoop 28 분 전
AOT BENEFITS

AOT enhances pipeline capacity by decreasing viscosity and potentially reducing turbulence thus lowering pipeline pressure and power consumption.

The success lies in its ability to optimize crude oil transportation, transforming both efficiency and environm
QSEP
zerosnoop zerosnoop 29 분 전
OIL TEST RESULTS

Thanks to AOT and specifically Dr Tao ‘s new academic subject of Electrorheology, our industry now has the winning response to oil viscosity and the considerable complexity of sustained and efficient transportation.

Whatever the oil or product and where
API
nowwhat2 nowwhat2 29 분 전
Say, could you perhaps tear yourself away from The Recipe Board and have someone investigate THIS please ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175459614
Thanks.

I mean, you "seem to be" posting on The Recipe Board, whilst just simply "ignori
JD400 JD400 29 분 전
Got Goldbacks

https://www.youtube.com/watch?v=ayCTEPVxMXU
zerosnoop zerosnoop 29 분 전
HOW AOT WORKS

Simply and uniquely: oil flow being charged with an electric field reduces particle friction and with it the perennial challenge of viscosity.

AOT blends Directional Alignment with Nanostructural Transformation, a significant result achieved through experi
QSEP
zerosnoop zerosnoop 30 분 전
When a high voltage / low current electric field reduces crude oil viscosity via solid state turn-key technology which operates sequenced processing (inline) with full remote monitoring and control, that is technology offering historic progress on an industrial scale. Bringing in a new era of energy
QSEP

최근 히스토리

Delayed Upgrade Clock