ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
129.40
2.20
( 1.73% )
업데이트: 20:25:31
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
129.40
매수가
129.00
매도가
130.00
거래량
2,083
129.40 일간 변동폭 135.00
0.00 52주 범위 0.00
전일 종가
127.20
개장가
131.40
최근 거래 시간
128
@
129.4
마지막 거래 시간
20:04:42
평균 볼륨(3m)
-
재정 규모
SEK 277,739
VWAP
133.3363

ALLIGS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DIGIAHSysopendigia
6.48 €
(17.82%)
52
NWGSNordic Waterproofing Holding AB
SEK 178.60
(15.37%)
31
TNIEDTonies SE
7.86 €
(9.47%)
3.09k
TNGPTransgene SA
0.945 €
(8.12%)
1
AMZDAmazon com Inc
183.20 €
(6.65%)
842
FINGBSFingerprint Cards AB
SEK 0.087
(-22.39%)
2.12M
BEZDBerentzen Gruppe AG
4.50 €
(-21.74%)
30
FURAFugro NV
17.58 €
(-16.21%)
80.21k
VPLABSViaplay Group AB
SEK 0.731
(-11.37%)
404.75k
AKSOOAker Solutions ASA
kr 48.0623
(-8.37%)
118.64k
FINGBSFingerprint Cards AB
SEK 0.087
(-22.39%)
2.12M
TITMTelecom Italia SpA
0.2337 €
(0.60%)
1.19M
BCPUBanco Comercial Portugues SA
0.4563 €
(-0.89%)
1M
ISPMIntesa Sanpaolo Spa
4.0235 €
(2.30%)
878.83k
ENSUOEnsurge Micropower ASA
kr 0.8966
(-7.59%)
654.05k
TheFollower TheFollower 6 분 전
absolutely!
NWBO
hopester hopester 6 분 전
. There's a sucker born every day.
Going against the market is always a loser as does ignoring fundamentals and trends. After 4 years of the same guessing game, following the advice of the biggest loser, HOGWASH, you haven't learned.
FCEL
Mother Lode Mother Lode 6 분 전
"Transocean Ltd (RIG) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strong ..."

https://finance.yahoo.com/news/transocean-ltd-rig-q3-2024-070902433.html

Q & A Highlights

Q: What are your expectations on the trajectory of day rates for next
RIG
OPKOHEALTH2022 OPKOHEALTH2022 8 분 전
Now that the RS is on you all now know NOT to vote for the orange man !
FCEL
2018trader 2018trader 9 분 전
PPT, Oh you mean the FED
SPY
capgain capgain 10 분 전
At least you can watch college football today, my football day isn't until tomorrow. But, I do have some things to do. Don't have to go back to the slave job until Monday :)
TheFollower TheFollower 10 분 전
$3.71 ($3.71)
NWBO
WooptdooU WooptdooU 11 분 전
And the UNadmiral guy was supposed to be heroic and honest. Where did that end up?
LWLG
StockWorkOrange StockWorkOrange 11 분 전
Tell us you've done ZERO DD without saying you've done zero dd.
AABB
StayHumble StayHumble 11 분 전
BUY low!🟩Sell HIGH🎃$9.99 a Share huzzah!🍀🟩🟩🍀🟩🟩
MJNA
uranium-pinto-beans uranium-pinto-beans 12 분 전
gm bobber
uranium-pinto-beans uranium-pinto-beans 12 분 전
W
Wayfair reports Q3 non-GAAP EPS 22c, consensus 15c
Reports Q3 revenue $2.9B, consensus $2.88B. "Q3 marked another proofpoint of resilience for Wayfair with further market share capture in the face of sustained challenges in the category. Once again, we navigated a dynamic consumer
StayHumble StayHumble 13 분 전
w0wXcellent🟩Kramers 24/7 involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
DBMM
capgain capgain 16 분 전
The man never quits! He's a fighter, love how he keeps pounding away at the swing states.
prototype_101 prototype_101 17 분 전
Jeunke, correct, yest another giant issue with TFLN the supposed top next-gen competitor to LWLG Polymers!!

TFLN is thought to be the only other real contender as a next-gen solution BUT is has many issues which I'll summarize for you here,
a) TFLN is MUCH larger in size than L
ASM DSP LWLG
SkeBallLarry SkeBallLarry 18 분 전
( 2 ) Rallys Today >>

*LIVE* ~ President Donald J. Trump,

45th President of the United States of America,

will deliver remarks at a rally in Warren, Michigan,

on Friday, November 1, 2024, at 4:30 p.m. EDT.

Watch LIVE o
halbroke1 halbroke1 18 분 전
RDAR $$$...WATCH THE EXPLOSION TODAY, SOMETHING BIG IS COOKING...HOPE TO SEE HUGE MULTI-PENNIES HERE..
RDAR
SkeBallLarry SkeBallLarry 19 분 전
( 2 ) Rallys Today >>

*LIVE* ~ President Donald J. Trump,

45th President of the United States of America,

will deliver remarks at a rally in Warren, Michigan,

on Friday, November 1, 2024, at 4:30 p.m. EDT.

Watch LIVE o
SkeBallLarry SkeBallLarry 19 분 전
( 2 ) Rallys Today >>

*LIVE* ~ President Donald J. Trump,

45th President of the United States of America,

will deliver remarks at a rally in Warren, Michigan,

on Friday, November 1, 2024, at 4:30 p.m. EDT.

Watch LIVE o
SkeBallLarry SkeBallLarry 21 분 전
( 2 ) Rallys Today >>

*LIVE* ~ President Donald J. Trump,

45th President of the United States of America,

will deliver remarks at a rally in Warren, Michigan,

on Friday, November 1, 2024, at 4:30 p.m. EDT.

Watch LIVE o
Lokotony Lokotony 22 분 전
Thank you Vik, not only run your own companies into the ground, but now taken down NSAV!
NSAV
StayHumble StayHumble 22 분 전
wow Down -55%🚩this scam is shot🚩🚩

DJT
halbroke1 halbroke1 23 분 전
UNQL $$$...HOPE TO SEE EXPLOSION TO THE MOON TODAY, THE SELLERS YESTERDAY ARE INSANE FOR GIVING AWAY THEIR GOLD SHARES.
UNQL