ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
14.49
0.10
(0.69%)
마감 11 2월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
14.49
매수가
14.35
매도가
14.55
거래량
119,344
14.21 일간 변동폭 14.56
0.00 52주 범위 0.00
전일 종가
14.39
개장가
14.21
최근 거래 시간
856
@
14.49
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
1,723,419 €
VWAP
14.4408

FURA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FURA - Frequently Asked Questions (FAQ)

What is the current Fugro NV share price?
The current share price of Fugro NV is 14.49 €
What is the 1 year trading range for Fugro NV share price?
Fugro NV has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BEMBeghelli SPA
0.332 €
(42.49%)
1,000
STWKSStockwik Forvaltning AB
SEK 24.90
(21.17%)
71
CTMSCatena Media PLC
SEK 5.00
(19.76%)
29
BASSPBassac SA
50.00 €
(17.92%)
7
ATORXSAlligator Bioscience AB
SEK 0.0319
(17.71%)
52.5k
ATEMEPAteme
3.91 €
(-34.40%)
28
M0YNDMynaric AG
0.998 €
(-20.16%)
1
ANOTSAnoto Group AB
SEK 0.0682
(-16.01%)
30.21k
ONCOSOncopeptides AB
SEK 1.46
(-15.21%)
40.53k
PARPPGroupe Partouche
17.25 €
(-14.18%)
5
ATOPAtos SE
0.0022 €
(10.00%)
40.53M
TITMTelecom Italia SpA
0.3042 €
(1.43%)
12.72M
BCPUBanco Comercial Portugues SA
0.5044 €
(0.56%)
3.77M
ISPMIntesa Sanpaolo Spa
4.3415 €
(-0.12%)
2.99M
BPEMBper Banca SPA
6.268 €
(-1.88%)
2.16M
alertmeipp alertmeipp 55 초 전
They need to significantly reduce their expenses and headcount even further. It seems they haven't yet removed the RSV Phase 3 from their forecast. Otherwise, the cash runway should be even longer?
ENTA
MightyX MightyX 1 분 전
Crypto-wallet mass-adoption will-require significantly more data-center buildouts…than currently-recognized.
APLD
oystersnbeer oystersnbeer 1 분 전
There’s a lot more going on here than you just being dropped on your head as a baby.
Bubae Bubae 1 분 전
Yeah, the consolidation at $0.001 and $0.0011 went on for weeks before the bottom fell out. The process of deluding oneself is goes hand in hand with taking a position from which to flip while being oblivious to the facts. People here still claiming the company said no reverse split while last week
RDAR
rooster rooster 1 분 전
https://x.com/elonmusk/status/1889039856631787758?s=46&t=qLQnO1TjeygtFbhEqQdlmg
rbb rbb 1 분 전
closed at support... really need to hear from the company, preferably tomorrow.
FDCT
ergo sum ergo sum 1 분 전
Do you think Kimberly Guilfoyle and Kristi Noem go to the same plastic surgent?
PEACHMAN PEACHMAN 1 분 전
IMPACT FUSION EXECUTIVES BOOK TICKETS FOR INDIA
LETTER TO THE SHAREHOLDERS

IMPACT FUSION EXECUTIVES BOOK TICKETS FOR INDIA

February 10, 2025

Napoleonville, LA OTC:IFUS PK

The Company is pleased to report that Mr. Marc Walther, CEO a
IFUS
ergo sum ergo sum 1 분 전
Do you think Kimberly Guilfoyle and Kristi Noem go to the same plastic surgent?
barnyarddog barnyarddog 1 분 전
GCL Asia To Go Public In Combination With RF Acquisition

GCL Asia
Oct 19, 2023
https://www.gcl.asia/clippings
RFAC
dewophile dewophile 2 분 전
extended cash runway is notably without any obvious change to the business plan, so to me that is code for "we are not running a phase 3 in RSV on our own"
Another small positive is reiterating enrollment that RSVHR should be complete this respiratory season (which ends in April so essentiall
ENTA
EmpressMonk25 EmpressMonk25 2 분 전
Weird how the completed medical facility is excluded from the list...

38:672:0004
Value: $46,318,300 -- 2.87 acres
HMBL
MightyX MightyX 2 분 전
Mass-adoption of crypto-wallets is-likely-why President will leverage crypto-funds in exchange for U.S. data center access.
APLD
MythicProphet100 MythicProphet100 3 분 전
This board has become nothing but trash talk, with everyone at each other’s throats. Meanwhile, the SEC case is still very much active, despite what some have claimed, and they’ve got the criminal Kelli Austin cornered. Things are getting interesting!
ENZC
Shawonsarker84 Shawonsarker84 3 분 전
Well, you forgot to mention that the ask got thinner at .0006 around 100M. Tommorow will be a better day.
HMBL
DR_rugby DR_rugby 3 분 전
In preparation for 2026

https://cryptonews.com/news/japans-fsa-plans-crypto-tax-cuts-bitcoin-spot-etf-approval-by-2026/

The great short unwind

GLTA
AMC
redwagon redwagon 3 분 전
If these two Canadian kids with 1M Instagram followers can raise us 40% in one day with a one minute ad, what the hell would a big soccer deal or even the audit do for us?
IBGR
barnyarddog barnyarddog 3 분 전
GCL is honoured to be associated with these partner brands and their entertainment properties.

https://www.gcl.asia/partners
RFAC
Hi_Lo Hi_Lo 3 분 전
So what?

That has nothing to do with what I posted.
SAPX
tapioca tapioca 4 분 전
Did you ever think it’d be under a buck?
Anything is possible, but a r/s can always bring them back to compliance if it ever got to that point. But I agree, I don’t think they’ll get delisted.
TLRY
glenn1919 glenn1919 4 분 전
WINT........GWAV........MULN..........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
GWAV MULN WINT
ClayTrader ClayTrader 4 분 전
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 10-11, 2025

https://youtu.be/XVI4m66cSFc
CL ES GC
ClayTrader ClayTrader 4 분 전
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 10-11, 2025

https://youtu.be/XVI4m66cSFc
CL ES GC
DewDiligence DewDiligence 4 분 전
Addendum—FY2Q15 financials will be reported on 5/12/25, so there will be no guessing this time.
ENTA

최근 히스토리

Delayed Upgrade Clock