ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
45.46
-1.16
( -2.49% )
업데이트: 00:50:18
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
45.46
매수가
45.38
매도가
45.42
거래량
16,122
45.34 일간 변동폭 48.34
0.00 52주 범위 0.00
전일 종가
46.62
개장가
47.96
최근 거래 시간
113
@
45.46
마지막 거래 시간
00:47:13
평균 볼륨(3m)
-
재정 규모
750,467 €
VWAP
46.5493

AFXD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AFXD - Frequently Asked Questions (FAQ)

What is the current Carl Zeiss Meditec share price?
The current share price of Carl Zeiss Meditec is 45.46 €
What is the 1 year trading range for Carl Zeiss Meditec share price?
Carl Zeiss Meditec has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BESMBestbe Holding
0.814 €
(16,180.00%)
1.24k
ROUBRoularta Media Group Nv
12.95 €
(16.67%)
3
HUNTOHunter Group ASA
kr 1.262
(11.09%)
24.35k
KTCGVKapsch Trafficcom AG
7.10 €
(10.94%)
14
FRVIAPForvia SE
9.748 €
(9.75%)
55.31k
EGRPTransition Evergreen
0.628 €
(-57.85%)
144
ONCOSOncopeptides AB
SEK 1.32
(-14.40%)
25.8k
LNZVLenzing Ag
24.35 €
(-13.65%)
67.16k
FINGBSFingerprint Cards AB
SEK 0.04
(-13.42%)
362.52k
COORSCoor Service Management Holding AB
SEK 31.90
(-13.32%)
63.12k
ATOPAtos SE
0.0021 €
(-4.55%)
48.94M
TITMTelecom Italia SpA
0.2586 €
(0.98%)
10.42M
ISPMIntesa Sanpaolo Spa
4.0573 €
(2.37%)
3.54M
DIAEDistribuidora Internacional De Alimentacion SA
0.0176 €
(2.33%)
2.39M
XBRANSXbrane Biopharma AB
SEK 0.162
(2.27%)
2.36M
investingnotgambling investingnotgambling 2 분 전
Wow…major volume today 🤪 Someone must have found some loose change in the cushions this morning - guess everyone who wants shares so far has what they want. When buying pressure hits, we will set the price much higher.

🇺🇸😎🦅
ZHUD
Renee Renee 2 분 전
PRKI SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102165.pdf
PRKI
MannSinger MannSinger 2 분 전
3 possibilities- Settlement, Biden takes credit for fixing GSE, Lamberth certifies
FNMA
tradero tradero 2 분 전
I believe YL is a smart guy, who has a fairly succesful carrier and who knows well the sector.
He certainly does not need to take any sort of unnecessary risks

He said:"... Since I joined the Board of Directors in August and even more since I took on the CEO role, I've met wit
LWLG
Slojab Slojab 2 분 전
People here know your need for attention. You don't sit idly by while a stock you've got money in goes ballistic.
TWOH
IronChefQuezon IronChefQuezon 3 분 전
Agreed. Don't think it would take much to get us back into the .003s. Some really good news and we'd be off. We've lost momentum but people are always watching this one.
APRU
TenKay TenKay 3 분 전
They will lose their Nasdaq listing if they don’t.
HMBL
getReady getReady 3 분 전
He should be as he is about to think about covering.
RDAR
vdog1776 vdog1776 3 분 전
Sure they don’t! I know you have no shares and are not playing games!

VXIT
krab krab 3 분 전
Just touched $6.53 Vol 18M
FNMA
stockinspector stockinspector 3 분 전
Full of it? yes!
Useless? perhaps.
Uneducated? no - but still learning daily

I am sensing a sentiment shift for the last week GLTA
WDLF
al44 al44 3 분 전
Democrats for destruction

By Eric Utter

Historian and author Victor Davis Hanson—or, as Mark Levin properly calls him, “America’s Wise Man” —recently noted that California’s progressives are actually taking the state backwards. This matches what I have often written, th
trading.jeff trading.jeff 3 분 전
LMAO, bro!! Did I ruffle your feathers??? I didn't get here yesterday, either. Already made bank on my first position and got back in the next day.

$APRU
APRU
Infinitygold Infinitygold 4 분 전
Looks like expert market on horizon for this one too!
STAL
getReady getReady 4 분 전
Nice copy and paste from Stocktwits. As part of team dumpers, you are supposed to wait til this is in the red.
RDAR
Renee Renee 4 분 전
PRKI SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102165.pdf
PRKI
dirkv dirkv 4 분 전
WATT: 0.60

Time for a strong recovery!!

31 Dec 2024 2.70 225,802,727


Energous Corporation is a developer of radio frequency (RF)-based charging for wireless power networks. The Company’s total network solution is designed to support a variety o
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 4 분 전
Chartmaster, been awhile. Good timing to check in. Nobody knows how the year will go, but it looks better than 21. And we know how that turned out.

There is more believers here then in 21. CanItBe is doing an excellent job with due diligence. As king said, if Max makes that connectio
SRMX
dirkv dirkv 4 분 전
WATT: 0.60

Time for a strong recovery!!

31 Dec 2024 2.70 225,802,727


Energous Corporation is a developer of radio frequency (RF)-based charging for wireless power networks. The Company’s total network solution is designed to support a variety o
Hoskuld Hoskuld 4 분 전
Ern and his wife both passed, sadly.
AVXL
BigJuan BigJuan 4 분 전
tdbowieknife tdbowieknife 4 분 전
TWOH is Pink and without a 211..

Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher ri
TWOH
tzebedee tzebedee 4 분 전
The 6.49 wall just got obliterated! Lmao
FNMA
vlispxpert vlispxpert 4 분 전
GASS long target $20+
Tomorrowneverknows Tomorrowneverknows 4 분 전
$RITE looks interesting..took some
RITE

최근 히스토리

Delayed Upgrade Clock