Merck & 주식 가격. 6MKD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Merck & Co Inc (6MKD)

108.00

-8.20

( -7.06% )

업데이트: 22:20:08

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

108.00

매수가

107.00

매도가

107.60

거래량

117

106.00 일간 변동폭 108.00

0.00 52주 범위 0.00

전일 종가

116.20

개장가

106.00

최근 거래 시간

마지막 거래 시간

18:35:44

평균 볼륨(3m)

-

재정 규모

12,420 €

VWAP

106.1538

Dual-Listed Junior Miner on the Move after Releasing Strong Production Guidance

This junior miner is making moves in Thursday morning trade after announcing future guidance and revenue, including news that it expects operations to begin generating positive cash flows this To...

News Brief: Luca Mining Corp.

Toronto based EnviroGold Global Limited (CSE:NVRO) (OTCQB:ESGLF) (FSE:YGK) and Luca Mining Corp. (TSX-V: LUCA) (OTCQX: LUCMF) (FSE: Z68) announced the signing of a memorandum of understanding, To...

News Brief: Luca Mining Corp.

Luca Mining Corp. (TSXV: LUCA) (OTCQX: LUCMF) (Frankfurt: TSGA) announced two significant milestones. Firstly, the Tahuehueto Gold Project in Durango, Mexico , has achieved a major milestone with...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ISOFOSIsofol Medical AB	SEK 2.765 (56.57%)	71.14k
AG1DAUTO1 Group	7.92 € (15.79%)	20.68k
TMVDTeamViewer SE	12.245 € (11.78%)	46.89k
TKWYAJust Eat Takeaway.com N.V.	11.985 € (10.77%)	212.91k
JDEPAJDE Peets NV	20.40 € (10.75%)	74.28k
LOCALPSolocal Groupe	0.0035 € (-35.19%)	11.18M
2HRADH & R GmbH & Co	4.10 € (-18.33%)	197
VAR1DVarta AG	1.971 € (-15.55%)	31.88k
EBUSAEbusco Holding NV	1.2135 € (-15.26%)	19.67k
GSC1DGesco SE	13.45 € (-11.51%)	541
LOCALPSolocal Groupe	0.0035 € (-35.19%)	11.18M
CABKECaixaBank SA	5.296 € (-2.40%)	1.28M
ISPMIntesa Sanpaolo Spa	3.77 € (-0.70%)	1.18M
BBVAEBanco Bilbao Vizcaya Argentaria SA	9.786 € (-4.01%)	1.03M
FINGBSFingerprint Cards AB	SEK 0.0761 (0.00%)	850.08k

stockinspector

stockinspector 53 초 전

Why not tell us who is shorting the shares then? you know, for a laugh.

Eppo

Eppo 59 초 전

Big News: Lebby lost his teeth 1 year ago thats why he brings no news/deals......nobody understands him anymore

BullNBear52

BullNBear52 1 분 전

My advice to Left is to hire Cuban's attorney.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=57342323&txt2find=Cuban

Monksdream

Monksdream 1 분 전

Huggy Bear

Huggy Bear 1 분 전

Professor Brainiac LOLOLOLOLOL

Yet another oxymoron right there.

TechniTrend

TechniTrend 1 분 전

Where is the pre-market map???
Where is the expected daily range?

reena969

reena969 1 분 전

Also after last week Bull market(in all has been great for the month of July) , one would expect this week to be a Bear market.

Tstorm

Tstorm 2 분 전

Time to add if you think were close! $CLHI

powerwalker

powerwalker 2 분 전

Thank you, Hoskuld and Leo.

WillForeall

WillForeall 2 분 전

Good morning you’ll

trythisagain

trythisagain 2 분 전

NCNC Institutional Manipulation. Same Group as JTAI

splintered sunlight

splintered sunlight 2 분 전

fink

You just showed your hand Sirfcasyer.

You need to go back to your FINRA web site and get caught up.

LOL
I can't believe he posted this.

WeTheMarket

WeTheMarket 2 분 전

Mission hydrogen free webinar: "High Pressure Hydrogen Distribution" today at 10 am ET.
Register here https://event.webinarjam.com/register/902/w63mrcoyp

Background

How much hydrogen can you transport on the road with one truck?

The typical tube t

jedijazz

jedijazz 2 분 전

$NRXP Press out this week. @Nasdaq https://ir.nrxpharma.com/press-releases

02opida

02opida 2 분 전

Ra’anana, Israel, July 31, 2024 (GLOBE NEWSWIRE) -- Rail Vision Ltd. (Nasdaq: RVSN) (the “Company”), a technology company at the forefront of revolutionizing railway safety and the data-related market, announced today it has successfully installed its product at one of Latin America’s leading mining

WeTheMarket

WeTheMarket 2 분 전

Mission hydrogen free webinar: "High Pressure Hydrogen Distribution" today at 10 am ET.
Register here https://event.webinarjam.com/register/902/w63mrcoyp

Background

How much hydrogen can you transport on the road with one truck?

The typical tube t

jedijazz

jedijazz 2 분 전

$NRXP Press out this week. @Nasdaq https://ir.nrxpharma.com/press-releases

JakBqk

JakBqk 3 분 전

If losing pink happens, Rashad Davis is a liar.
I'll forward the email he sent me about "staying pink from now on " to anybody who wants to see it ,just ask...

WeTheMarket

WeTheMarket 3 분 전

Mission hydrogen free webinar: "High Pressure Hydrogen Distribution" today at 10 am ET.
Register here https://event.webinarjam.com/register/902/w63mrcoyp

Background

How much hydrogen can you transport on the road with one truck?

The typical tube t

splintered sunlight

splintered sunlight 3 분 전

I agree, it doesn't add up....

jimmybob

jimmybob 3 분 전

JB pre-market rant if you missed -> https://www.optionmillionaires.com/jb-pre-market-rant-july-31st-2024/

Chartmaster

Chartmaster 3 분 전

GTLL GOe3 Unveils AI Designed to Protect User Identity and Empower Individuals

PARSIPPANY, New Jersey, July 31, 2024 (GLOBE NEWSWIRE) -- Global Technologies, Ltd. (OTC Pink: GTLL) (the “Company”) is pleased to announce that its subsidiary, GOe3, LLC, has launched a revolutionary Artif

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관