Merck & Co Inc【6MKD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Merck & Co Inc (6MKD)

108.00

-8.20

( -7.06% )

업데이트: 22:16:55

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1722356100	115.5	0	0.00	115.5	115.5	115.5	0
1722269700	115.5	0	0.00	115.5	115.5	115.5	0
1722010500	115.5	0	0.00	115.5	115.5	115.5	0
1721924100	115.5	0	0.00	115.5	115.5	115.5	0
1721837700	115.5	0	0.00	115.5	115.5	115.5	0
1721751300	115.5	0	0.00	115.5	115.5	115.5	0
1721664900	115.5	-0.7	-0.60	115.5	115.5	115.5	1
1721405700	116.2	0	0.00	116.2	116.2	116.2	0
1721319300	116.2	-1.2	-1.02	116.2	116.2	116.2	3
1721232900	117.4	0	0.00	117.4	117.4	117.4	0
1721146500	117.4	0	0.00	117.4	117.4	117.4	0
1721060100	117.4	-0.2	-0.17	117.4	117.4	117.4	17
1720800900	117.6	0	0.00	117.6	117.6	117.6	0
1720714500	117.6	0.2	0.17	117.6	117.6	117.6	14
1720628100	117.4	1.2	1.03	117.4	117.4	117.4	16
1720541700	116.2	0	0.00	116.2	116.2	116.2	0
1720455300	116.2	0	0.00	116.2	116.2	116.2	0
1720196100	116.2	0	0.00	116.2	116.2	116.2	0
1720109700	116.2	0	0.00	116.2	116.2	116.2	0
1720023300	116.2	-0.3	-0.26	116.2	116.2	116.2	2
1719936900	116.5	0	0.00	116.5	116.5	116.5	0
1719850500	116.5	-4.1	-3.40	115.6	116.5	115.6	93
1719591300	120.6	-0.8	-0.66	122.2	122.4	120.6	37
1719504900	121.4	-3.2	-2.57	121.4	121.4	121.4	12
1719418500	124.6	0	0.00	124.6	124.6	124.6	0
1719332100	124.6	1.2	0.97	124.6	124.6	124.6	7
1719245700	123.4	1.6	1.31	122.8	123.4	122.8	66
1718986500	121.8	1.2	1.00	121.8	121.8	121.8	1
1718900100	120.6	0	0.00	120.6	120.6	120.6	0
1718813700	120.6	0	0.00	120.6	120.6	120.6	0
1718727300	120.6	0	0.00	120.6	120.6	120.6	0
1718640900	120.6	0.6	0.50	120.6	120.6	120.6	14
1718381700	120	0	0.00	120	120	120	0
1718295300	120	0	0.00	120	120	120	0
1718208900	120	0	0.00	120	120	120	0
1718122500	120	0	0.00	120	120	120	0
1718036100	120	0	0.00	120	120	120	0
1717776900	120	3.2	2.74	120	120	120	25
1717690500	116.8	0	0.00	116.8	116.8	116.8	0
1717604100	116.8	0	0.00	116.8	116.8	116.8	0
1717517700	116.8	0	0.00	116.8	116.8	116.8	0
1717431300	116.8	0	0.00	116.8	116.8	116.8	0
1717172100	116.8	-3.7	-3.07	116.8	116.8	116.2	49
1717085700	120.5	0	0.00	120.5	120.5	120.5	0
1716999300	120.5	0	0.00	120.5	120.5	120.5	0
1716912900	120.5	0	0.00	120.5	120.5	120.5	0
1716826500	120.5	0	0.00	120.5	120.5	120.5	0
1716567300	120.5	0.5	0.42	120.5	120.5	120.5	21
1716480900	120	0	0.00	120	120	120	0
1716394500	120	0	0.00	120	120	120	0
1716308100	120	0	0.00	120	120	120	0
1716221700	120	0	0.00	120	120	120	0
1715962500	120	0	0.00	120	120	120	0
1715876100	120	0	0.00	120	120	120	0
1715789700	120	-1	-0.83	120	120	120	1
1715703300	121	0	0.00	121	121	121	0
1715616900	121	0	0.00	121	121	121	0
1715357700	121	0.3	0.25	121	121	121	10
1715271300	120.7	-2.1	-1.71	120.7	120.7	120.7	35
1715151600	122.8	0	0.00	122.8	122.8	122.8	0
1715065200	122.8	0	0.00	122.8	122.8	122.8	0
1714978800	122.8	0	0.00	122.8	122.8	122.8	0
1714719600	122.8	0	0.00	122.8	122.8	122.8	0
1714633200	122.8	0	0.00	122.8	122.8	122.8	0
1714546800	122.8	0	0.00	122.8	122.8	122.8	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관