ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Innovator Equity Defined Protection ETF 1 Yr July

Innovator Equity Defined Protection ETF 1 Yr July (ZJUL)

27.3298
-0.0344
(-0.13%)
마감 10 2월 6:00AM
27.30
-0.0298
(-0.11%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
27.3298
매수가
-
매도가
-
거래량
5,278
27.30 일간 변동폭 27.3767
25.8657 52주 범위 27.42
전일 종가
27.3642
개장가
27.3642
최근 거래 시간
100
@
27.3298
마지막 거래 시간
평균 볼륨(3m)
12,109
재정 규모
US$ 144,231
VWAP
27.3269

ZJUL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0002-0.00073179656055427.3327.418427.181351527.31574643SP
40.34981.2965159377326.9827.418426.92801327.24788543SP
120.34481.2777468964226.98527.4226.871210927.09584129SP
261.27984.9128598848426.0527.4225.86572463226.63798837SP
521.33985.1550596383225.9927.4225.86575740626.29365606SP
1561.33985.1550596383225.9927.4225.86575740626.29365606SP
2601.33985.1550596383225.9927.4225.86575740626.29365606SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
209.04M
janice shell janice shell 2 분 전
Yes, nothing wrong with having a strong heart. I also don't think learning new rules for a new game would be a huge deal.

But I don't see many NFL players changing game. Eighty minutes with no breaks would be like soccer, which requires a LOT of stamina.
Vexari Vexari 3 분 전
Spinning like a high-speed blender of pure power

2000 to 6000 rounds per minute

www.youtube.com/watch?v=032B0ELOXyM The M134

Not just a gun

It's an experience
oldstocks oldstocks 6 분 전
It got this low because note holders were converting notes into shares and dumping the shares. Now that we are this lowly priced Mingothings shareholders get a great price to exchange their shares for AFFU shares.
If they complete the share exchange i would think they know more than we know
AFFU
Bigfootbud Bigfootbud 7 분 전
Psalm 34:4 I sought the Lord, and he answered me; he delivered me from all my fears.
Bigfootbud Bigfootbud 8 분 전
Psalm 34:4 I sought the Lord, and he answered me; he delivered me from all my fears.
Bigfootbud Bigfootbud 8 분 전
Matthew 6:27 Can any one of you by worrying add a single hour to your life?
HorizenBull HorizenBull 11 분 전
Sure thing Spasticman 
Look for Comcast! ;)
ASII
MsCoffeenut333 MsCoffeenut333 12 분 전
33 signs and symbols 👀
RUM
in99flyers in99flyers 13 분 전
1,501,016 holders of Shiba. Up another 1k in a few days. Keep on growing.
SHIBUSD
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 15 분 전
$TANH (@.1354) >>> Crazy undervaluation! Lowfloater & Insiders loaded! Due for a bigger move imo.

https://pbs.twimg.com/media/GjZxUlIWgAAPBkd?format=png&name=medium
TANH
excel excel 15 분 전
Yep, for Eagle fans that was great, for ones that just wanted to see a back & forth game to the end ............. well ............ my dog got the ball thrown a lot during this one. My dog is happy!
blackhawks blackhawks 16 분 전
Less about being 'orthopedically ruined' than I thought.

Why don't rugby players become NFL players?

https://www.perplexity.ai/search/why-don-t-rugby-players-become-BKkRQzV5TiKhGCDs7UOhmA

Sources
Answer

While some rugby players have
koolmc koolmc 16 분 전
The 30s i was talking about was oklo jic case there was any confusion lol gl
ASTS
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 18 분 전
$TANH (@.1354) >>> Crazy undervaluation! Lowfloater & Insiders loaded! Due for a bigger move imo.

https://pbs.twimg.com/media/GjZxUlIWgAAPBkd?format=png&name=medium
TANH
The Great Pumpkin The Great Pumpkin 18 분 전
What’s your point? You’re not going to win this one.

#scam
LWLG
PennyHeaven7 PennyHeaven7 19 분 전
Eagles Number 1 tonight, and our PSRU will also hit the top Number 1 best penny stock of the year in the very near future. IMO WHY??
PSRU owns many different investment's in many industries, from movies to even basketball teams to gold mines just to name a few:

(1) https://w
PSRU
janice shell janice shell 19 분 전
Damn! Someone should have made a point of doing an interview.

I think several teams--I don't remember whether college or professional--have had woman place kickers. I'd guess they can't kick as far as men--I'm thinking of that 60 foot kick tonight--but perhaps they're more reliably a
bar1080 bar1080 23 분 전
"Trump says time's up for lowly US penny"

WASHINGTON (Reuters) - U.S. Treasury Secretary Scott Bessent has been ordered to cease production of the one-cent coin known as the penny, President Donald Trump said in a posting on his Truth Social media account on Sunday."

Brapp Brapp 24 분 전
Too much bean dip tonight. I could fill a FLNG with all this natural gas.
TGLO
hankmanhub hankmanhub 25 분 전
Thank you very much OPennyS.
NWBO
oldstocks oldstocks 26 분 전
Tj i am itching for Affluence Corp to let us know the Mingothings acquisition has been completed.
Until they release the notification that it has been completed OneMind Technologies and Mingothings are just as they have said in the past partners working on helping each other.

T
AFFU
Vexari Vexari 28 분 전
Professional athletes

Don't make good actors

Throw in officiating

Perfect trifecta

From outside

Looking in