ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
SPDR S&P Metals and Mining

SPDR S&P Metals and Mining (XME)

55.55
-0.66
(-1.17%)
마감 05 3월 6:00AM
56.00
0.45
(0.81%)
시간외 거래: 8:55AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
46.007.5012.500.0010.000.000.00 %00-
47.006.6011.5022.209.050.000.00 %010-
48.005.4010.300.007.850.000.00 %00-
49.004.409.309.606.850.000.00 %01-
50.003.208.008.905.600.000.00 %088-
51.002.407.3016.104.850.000.00 %01-
52.001.806.709.364.250.000.00 %02-
53.001.106.003.203.55-0.80-20.00 %236905/03/2025
54.000.905.802.153.35-2.25-51.14 %22505/03/2025
55.000.505.401.632.95-1.67-50.61 %132205/03/2025
56.000.454.801.162.625-1.92-62.34 %1216305/03/2025
57.000.055.000.822.525-1.12-57.73 %420705/03/2025
58.000.055.000.802.525-0.28-25.93 %19518005/03/2025
59.000.305.100.812.700.1319.12 %1,5101,67305/03/2025
60.000.100.800.440.45-0.02-4.35 %181,69605/03/2025
61.000.101.500.250.80-0.20-44.44 %102,09505/03/2025
62.000.100.800.120.45-0.18-60.00 %314,33405/03/2025
63.000.050.500.100.275-0.20-66.67 %393,58805/03/2025
64.000.054.800.042.425-0.11-73.33 %1041305/03/2025
65.000.051.100.070.575-0.08-53.33 %22,95105/03/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
46.000.044.800.042.420.000.00 %012-
47.000.004.800.000.000.000.00 %00-
48.000.104.800.052.450.000.00 %012-
49.000.154.800.352.4750.22169.23 %64204/03/2025
50.000.051.000.550.5250.39243.75 %192605/03/2025
51.000.055.000.702.5250.40133.33 %146105/03/2025
52.000.055.000.802.5250.70700.00 %5731,79205/03/2025
53.000.804.801.202.800.75166.67 %20805/03/2025
54.000.052.051.581.050.5350.48 %515505/03/2025
55.000.054.001.952.0251.75875.00 %61,78205/03/2025
56.000.202.101.981.150.2111.86 %5881205/03/2025
57.000.705.602.453.150.8351.23 %4882,07405/03/2025
58.001.306.203.103.751.60106.67 %2213,04005/03/2025
59.001.506.404.253.951.5557.41 %12,96304/03/2025
60.002.307.305.104.802.3585.45 %4042,19905/03/2025
61.003.007.906.705.453.1990.88 %381405/03/2025
62.004.109.007.666.555.54261.32 %5095305/03/2025
63.004.909.905.507.400.000.00 %0870-
64.005.4010.003.207.700.000.00 %0151-
65.007.2012.104.179.650.000.00 %0158-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MASS908 Devices Inc
US$ 3.88
(95.96%)
124.48M
FRGTFreight Technologies Inc
US$ 1.5606
(51.51%)
77.46M
HOTHHoth Therapeutics Inc
US$ 1.23
(41.38%)
11.43M
JZXNJiuzi Holdings Inc
US$ 4.29
(41.12%)
98.71k
ATLNAtlantic International Corporation
US$ 4.61
(40.12%)
136.23k
AGHAureus Greenway Holdings Inc
US$ 0.7621
(-64.88%)
4.46M
NKGNNKGen Biotech Inc
US$ 0.1944
(-62.31%)
8.44M
TNYATenaya Therapeutics Inc
US$ 0.4206
(-55.58%)
25.91M
PSTVPlus Therapeutics Inc
US$ 0.302249
(-54.20%)
4.78M
PCLAPicoCELA Inc
US$ 1.56
(-50.16%)
1.13M
NVDANVIDIA Corporation
US$ 115.99
(1.69%)
398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.52
(-9.08%)
192.73M
INTCIntel Corporation
US$ 21.33
(-6.20%)
152.18M
BTOGBit Origin Ltd
US$ 0.35
(9.61%)
135.4M
UOKAMDJM Ltd
US$ 0.179799
(19.87%)
131.96M

최근 히스토리

Delayed Upgrade Clock