ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
FT Vest US Equity Enhance and Moderate Buffer ETF January

FT Vest US Equity Enhance and Moderate Buffer ETF January (XJAN)

33.73
-0.02
(-0.06%)
종가: 03 1월 6:00AM
33.73
0.00
( 0.00% )
시간외 거래: 6:13AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
33.73
매수가
-
매도가
-
거래량
71,716
33.73 일간 변동폭 33.87
30.86 52주 범위 33.81
전일 종가
33.75
개장가
33.87
최근 거래 시간
1136
@
33.73
마지막 거래 시간
06:10:06
평균 볼륨(3m)
22,200
재정 규모
US$ 2,421,119
VWAP
33.7598

XJAN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.01490.044193847860433.715133.788433.6512643033.68442684SP
40.09410.27976061291733.635933.8133.584485133.68872134SP
120.52611.5844524287833.203933.8133.162220033.57735078SP
261.20393.701335235432.526133.8131.622417633.17106521SP
522.799.017453135130.9433.8130.863211932.0430008SP
1562.799.017453135130.9433.8130.863211932.0430008SP
2602.799.017453135130.9433.8130.863211932.0430008SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TGLTreasure Global Inc
US$ 0.325
(71.50%)
16.87M
CHEKCheck Cap Ltd
US$ 1.84
(59.31%)
9.18M
MKZRMackenzie Realty Capital Inc
US$ 2.32
(28.18%)
22.72k
MGOLMGO Global Inc
US$ 0.7447
(26.01%)
5.77M
LATGChenghe Acquisition I Company
US$ 11.79
(20.06%)
1.4M
MARXUMars Acquisition Corporation
US$ 2.85
(-25.00%)
1.05k
IDAIT Stamp Inc
US$ 0.5947
(-12.93%)
966.81k
ERNAEterna Therapeutics Inc
US$ 0.3241
(-12.17%)
157.72k
NITON2OFF Inc
US$ 0.9599
(-10.29%)
3.71M
HSDTHelius Medical Technologies Inc
US$ 0.6339
(-9.75%)
4.45k
TGLTreasure Global Inc
US$ 0.33
(74.14%)
16.87M
IVPInspire Veterinary Partners Inc
US$ 0.2389
(15.86%)
12.78M
PLUGPlug Power Inc
US$ 2.345
(0.64%)
10.87M
CHEKCheck Cap Ltd
US$ 1.84
(59.31%)
9.18M
SVMHSRIVARU Holding Ltd
US$ 0.058
(-3.33%)
8.62M
fuagf fuagf 5 분 전
I'll add in front Att: Lime Time for you when i mention you. I'll go that far.

We've learned today you wimpishly run to admin re posts too.
loanranger loanranger 5 분 전
Tell him all of it. The Break out board measures posting activity and has zero to do with the Company's operations.
RSPI
TheSprinx TheSprinx 5 분 전



This is why I loaded the boat "once again" 

Profits period 
HMBL
The Great Pumpkin The Great Pumpkin 5 분 전
Most likely hung on to the .77 cent options at the recommendation of his attorney. Will look better in front of a judge or jury for his defense on the breach of fiduciary duty for all these years.

#scam
LWLG
tzebedee tzebedee 5 분 전
Booommmmmm
FNMA
jonestint jonestint 5 분 전
Oh, looky there. Franky Poo Poo Boy attempted to pump this scam again by buying shares on the ask. You're such a scammer. Not even the bagholders here believe someone else bought them.

I'm so happy I was smart enough to see through this scam and sell at 12 cents on Wednesday, February
CLNV
B RY B RY 6 분 전
Gotta go janice. Happy New Year!https://investorshub.advfn.com/uimage/uploads/2025/1/2/qycifScreenshot_20250101_181753_X.jpg
MULN
PORKER PIG - SGR PORKER PIG - SGR 6 분 전
Oink Oink!! come on TWOH Oink oink!!
TWOH
PORKER PIG - SGR PORKER PIG - SGR 7 분 전
Oink Oink!! come TWOH OINK OINK!!!
TWOH
rodeoup rodeoup 7 분 전
In my opinion, Jared has done an incredible job in 2024. He took a company that was literally on life-support then purchased 55% of the Bishop mill, purchased 100% of the Mt Vernon mine, retrofitted the Fran project and much much more. I know he feels the mill is the holy grail of the company and th
NBRI
BBANBOB BBANBOB 7 분 전
Bill
It is just that THATS THE facs jack/ they wanted no legal hassle from the snowflakes , saying they had been lied to or mislead, SO THEY COVERED THEIR BUTTS
COOP
jxyzobrien jxyzobrien 7 분 전
high volume low held like its supposed to
124 million at lows vs 50 million
so failure on price and volume
market tested swing low 5809
went a little lower rejected the lows and bounced
https://schrts.co/hinVRdtI
Mojocash Mojocash 8 분 전
https://theafricalogistics.com/microcloud-holograms-stock-surges-31-on-quantum-computing-breakthrough-what-this-means-for-the-future-of-tech/
HOLO
SSKILLZ1 SSKILLZ1 8 분 전
~~COMPX 1/3/2025~~~~~~~

Previous Close

19280.79 -30.00

19199 SSKILLZ1
COMP
bbotcs bbotcs 9 분 전
Gmenfan: He stinks but Trump is backing him--for now.
B RY B RY 9 분 전
This Bruce philosophy also applies to helping newer MULN investors from taking terrible losses. A smile of happiness is felt by both.
https://investorshub.advfn.com/uimage/uploads/2025/1/2/dysohScreenshot_20230902_085940_X.jpg
MULN
stockprofitter stockprofitter 10 분 전
Bill Ackman on X.
https://x.com/billackman/status/1874957250265247979?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
baltimorebullet baltimorebullet 10 분 전
I bought because it was a Tom Bishop(BI Reasearch) recommendation.
He's been bashed by a few posters here but at least he's present at all the Q&A's, has picked AVXL as his pick of the year several times and I'm guessing is responsible for a good number of the shares held by individual inves
AVXL
dbergh dbergh 11 분 전
The whole thing is odd
fuagf fuagf 11 분 전
Yep, easily could be enough who thought Kamala didn't come over serious, stern and tough enough,
because she laughed so much and seemed to be enjoying it, to have turned the tables too.

"So if just 116,000 voters across those three swing states – or 0.7% of the total – had
double_m double_m 11 분 전
Sector took another hit today. I wonder if and/or how news like this effects the overall sentiment.

_________________________________________________________________________________

This eVTOL Startup Has Filed for Bankruptcy
The promised air taxi future appears
ACHR
Toronto_Trader Toronto_Trader 11 분 전
Not the same company at all. The piggy’s can stop oinking because we’re all going to be eating well.

$TWOH
TWOH
Tahoe2468 Tahoe2468 13 분 전
KRLT KRLT KRLT!!! News!! Sleeper one here ! 

https://x.com/krtlbiotech/status/1874949361509216648?s=46&t=7XyeMg-NVusFUahHEVo3gQ    

Attention $KRTL Shareholders,    We are excited to share that we are approaching final third-party approval for our website, which will en
KRTL

최근 히스토리

Delayed Upgrade Clock