FT Vest US Equity Enhance and Moderate Buffer ETF January【XJAN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
FT Vest US Equity Enhance and Moderate Buffer ETF January (XJAN)
FT Vest US Equity Enhance and Moderate Buffer ETF January (XJAN) 과거

FT Vest US Equity Enhance and Moderate Buffer ETF January (XJAN)

34.0743

0.02

(0.05%)

마감 07 2월 6:00AM

34.0743

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0358	0.105175022401	34.0385	34.1599	33.77	30537	33.96835955	SP
4	0.2943	0.871225577265	33.78	34.1599	33.74	31747	33.98731882	SP
12	0.6043	1.80549746041	33.47	34.1599	33.441	28603	33.80217544	SP
26	1.8719	5.81292077609	32.2024	34.1599	32.1152	25737	33.4320124	SP
52	2.9239	9.38639632236	31.1504	34.1599	30.98	23219	32.72007874	SP
156	3.1343	10.1302521008	30.94	34.1599	30.86	31974	32.20277814	SP
260	3.1343	10.1302521008	30.94	34.1599	30.86	31974	32.20277814	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738884600	34.0743	0.02	0.05	34.0576	34.12	34.0576	6596
1738798200	34.0576	0.08	0.22	33.9812	34.08	33.97	33404
1738711800	33.9812	0.06	0.18	33.919	34.01	33.919	19578
1738625400	33.919	-0.04	-0.13	33.962	33.97	33.77	77652
1738366200	33.962	-0.08	-0.22	34.0385	34.1599	33.962	15456
1738279800	34.0385	0.04	0.13	33.9937	34.1	33.9937	19899
1738193400	33.9937	-0.03	-0.10	34.0263	34.0391	33.9242	14137
1738107000	34.0263	0.16	0.46	33.985	34.06	33.925	20302
1738020600	33.87	-0.21	-0.61	33.89	33.93	33.79	12404
1737761400	34.0795	0.06	0.18	34.0692	34.14	34.036	31649
1737675000	34.0168	0	0.00	34.0168	34.0168	34.0168	0
1737588600	34.0168	0.01	0.02	34.03	34.06	33.99	18259
1737502200	34.01	0.16	0.47	34.02	34.02	33.74	255290
1737156600	33.8521	0.01	0.02	33.8445	33.8999	33.8445	27462
1737070200	33.8445	0	0.01	33.8402	33.8445	33.8018	1606
1736983800	33.8402	0.01	0.02	33.9	33.9	33.79	4945
1736897400	33.8329	0.01	0.02	33.8257	33.87	33.8	907
1736811000	33.8257	0.01	0.02	33.8199	33.8257	33.79	927
1736551800	33.8199	0.04	0.12	33.78	33.8582	33.77	10966
1736379000	33.78	-0.03	-0.07	33.73	33.84	33.73	1199
1736292600	33.805	0.01	0.03	33.7952	33.805	33.76	550
1736206200	33.7952	0	0.00	33.71	33.7952	33.71	3814
1735947000	33.795	0.07	0.19	33.73	33.795	33.73	52286
1735860600	33.73	-0.02	-0.06	33.87	33.87	33.73	71716
1735687800	33.75	-0.01	-0.03	33.76	33.7884	33.71	24255
1735601400	33.76	0.01	0.03	33.65	33.7667	33.65	2457
1735342200	33.7502	0.07	0.21	33.68	33.7502	33.68	4905
1735255800	33.68	-0.04	-0.10	33.7151	33.7199	33.68	474103
1735077840	33.7151	-0.01	-0.02	33.7202	33.7224	33.59	219580
1734996600	33.7202	0.04	0.13	33.6756	33.7411	33.66	7442
1734737400	33.6756	0.06	0.17	33.6197	33.7099	33.6197	3443
1734651000	33.6197	-0.02	-0.07	33.6423	33.6423	33.58	47318
1734564600	33.6423	-0.05	-0.16	33.6952	33.7072	33.6423	1138
1734478200	33.6952	0	0.00	33.61	33.6952	33.61	595
1734391800	33.695	0.01	0.03	33.81	33.81	33.65	1128
1734132600	33.6837	-0.01	-0.02	33.6	33.6837	33.6	2791
1734046200	33.69	0.02	0.04	33.675	33.69	33.63	2712
1733959800	33.675	0.02	0.05	33.6593	33.71	33.63	1671
1733873400	33.6593	0	0.01	33.655	33.7068	33.62	1664
1733787000	33.655	-0	-0.00	33.6552	33.6745	33.61	193
1733527800	33.6552	0.01	0.04	33.58	33.69	33.58	11061
1733441400	33.6403	0	0.01	33.6359	33.67	33.61	866
1733355000	33.6359	0	0.01	33.631	33.6885	33.59	5154
1733268600	33.631	0.01	0.02	33.74	33.74	33.5801	2648
1733182200	33.625	0.01	0.03	33.73	33.73	33.57	1172
1732917840	33.615	0.02	0.06	33.46	33.6699	33.46	1347
1732750200	33.595	0	0.01	33.5905	33.6499	33.549999	340
1732663800	33.5905	0.01	0.03	33.479999	33.64	33.479999	2414
1732577400	33.5801	0.02	0.06	33.561	33.62	33.53	2675
1732318200	33.561	0.02	0.06	33.47	33.6006	33.47	2804
1732231800	33.5402	0.06	0.18	33.481	33.57	33.47	3246
1732145400	33.481	-0.05	-0.15	33.64	33.64	33.481	2442
1732059000	33.53	0	0.00	33.5293	33.5722	33.479999	3504
1731972600	33.5293	0.03	0.09	33.53	33.57	33.4604	5911
1731713400	33.5	0.01	0.03	33.47	33.57	33.441	2575
1731627000	33.49	-0.03	-0.10	33.45	33.52	33.45	5028
1731540600	33.5238	0.01	0.04	33.511	33.57	33.47	7833
1731454200	33.511	0	0.00	33.5098	33.54	33.4604	8951
1731367800	33.5098	0.01	0.02	33.5046	33.549999	33.46	12608
1731108600	33.5046	0.04	0.12	33.439999	33.5589	33.439999	11925
1731022200	33.4649	0	0.00	33.4635	33.499899	33.43	4519

FT Vest US Equity Enhanc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관