ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
State Street SPDR FTSE Inter Government Inflation Protected Bond

State Street SPDR FTSE Inter Government Inflation Protected Bond (WIP)

39.365
0.085
( 0.22% )
업데이트: 03:24:51

State Street SPDR FTSE Inter Government Inflation Protected Bond ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
36.002.054.703.803.3750.000.00 %00-
37.001.053.702.852.3750.000.00 %01-
38.000.052.650.001.350.000.00 %00-
39.000.001.600.000.000.000.00 %00-
40.000.050.200.000.1250.000.00 %00-
41.000.001.000.000.000.000.00 %00-
42.000.001.000.000.000.000.00 %00-
43.000.001.000.150.150.000.00 %020-
44.000.001.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
36.000.001.000.000.000.000.00 %00-
37.000.001.000.000.000.000.00 %00-
38.000.051.000.000.5250.000.00 %00-
39.000.001.200.000.000.000.00 %00-
40.000.002.200.000.000.000.00 %00-
41.000.453.204.201.8250.000.00 %03-
42.001.454.200.002.8250.000.00 %00-
43.002.455.200.003.8250.000.00 %00-
44.003.406.200.004.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 12.2599
(314.19%)
49.37M
TNMGTNL Mediagene
US$ 1.20
(145.90%)
267.83M
DCOYDecoy Therapeutics Inc
US$ 10.04
(81.95%)
12.01M
DGNXDiginex Ltd
US$ 1.5521
(75.74%)
40.78M
SDOTSadot Group Inc
US$ 37.32
(73.99%)
8.37M
FAMIFarmmi Inc
US$ 0.2689
(-77.96%)
7.77M
BJDXBluejay Diagnostics Inc
US$ 1.281
(-56.28%)
1.84M
HONHoneywell International Inc
US$ 234.96
(-49.41%)
3.99M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2.7999
(-30.18%)
28.03M
CELZCreative Medical Technology Holdings Inc
US$ 0.861
(-28.25%)
862.96k
INLFINLIF Limited
US$ 0.06355
(36.08%)
990.09M
TNMGTNL Mediagene
US$ 1.2001
(145.92%)
267.84M
CMCSAComcast Corporation
US$ 24.58
(6.09%)
96.65M
NNBRNN Inc
US$ 3.45
(25.00%)
92.5M
NVDANVIDIA Corporation
US$ 193.85
(0.69%)
92.27M
glenn1919 glenn1919 2 분 전
SDOT......CRIS........NNBR......KUST.......BLNK..........................https://stockcharts.com/sc3/ui/?s=BLNK&p=d&yr=0&mn=2&dy=12&id=p84071410134
BLNK KUST NNBR
Trooperstocks Trooperstocks 2 분 전
$ILLR News: Triller is pleased to provide the following responses to questions submitted by shareholders in connection with the AGM held on June 10, 2026. We appreciate the engagement of those who submitted questions. Read more:
Triller Group Inc Responses to Shareholder Questions Following t
ILLR
Locksmith Locksmith 2 분 전
The sentencing hearing for defendant(s), Charles Vaccaro, has been set for November 10, 2026 11:00 AM at Courtroom 19A, Carl B. Stokes United States Court House, 801 West Superior Avenue, Cleveland, Ohio, 44113 before Judge Solomon Oliver
zzNine2Five zzNine2Five 3 분 전
many f2 shareholders are 60 plus, I don’t see many of them have a chance to see their compensation from any legal ruling alive , myself have been holding for 19 years but gotten zero from any class actions. It is wasting of time talking about legal cases.
FMCC
seventhcircle seventhcircle 3 분 전
$AIMN news https://www.otcmarkets.com/stock/AIMN/news/AimwellBio-Continues-Onboarding-Healthcare-Professionals-to-Its-Verified-Observer-Network-Adds-One-Click-LinkedIn-Signup?id=526464
AIMN
chsmoke chsmoke 3 분 전
poor pin. pinhead, such an appropriate handle.
Biel: 1 employee, a 'ceo' with no executive experience; over 20 billion!!! shares outstanding: tens of millions!!!of dollars
in debt; a history of unusually ludicrous business mistakes; zero transparency; no money!!!; decades of minimal
BIEL
PlatinumDwarf14 PlatinumDwarf14 3 분 전
Been waiting 3 to 4 years. What's another 3 to 4 months lol...
UMAV
Steady_T Steady_T 3 분 전
MHRA.whose fault is the lack of demand for NWBO shares?
NWBO
dexprs dexprs 3 분 전
I do not see this once great nation celebrating the next 250 years. Usually empires get destroyed from within, it is just history, but high unemployment will speed the process along.
Genz2 Genz2 3 분 전
That’s a good one Michael!!! Just tell Larry Fink of Blackrock ahead of time that you are going to sell Bitcoin so he can absorb it and you can buy more Microstrategy shares!!! Good one!!! Smart move!!!!
BTCUSD
Romiman Romiman 4 분 전
Anyone watching ADTX? Was .05 last week. Moving up today.
ADTX
laraz5 laraz5 4 분 전
You said the same thing at .08?
Then again at .05?

Followed by those terrifics buy recommendations at .03?
IMO
XCRT
scotty3371 scotty3371 4 분 전
Another red close, failed rally, 52 week low.

With no news shares will be 15 cents soon.
Under l/p shareholders who bot and didn't sell 99.9% are red.
P to the M
NWBO
SDCRBS SDCRBS 4 분 전
🐋🤖🔥 THE ULTIMATE EXTREME COMBO: CDW vs VeeMost

This version is for: (Education + Entertainment + Whale Panic)

CDW grows like a gym membership — if they want more strength, they hire more muscle.
VeeMost grows like a rocket strapped to
VMST
pos_stock_hoarder pos_stock_hoarder 5 분 전
Double thumbs up on this little gem!
glenn1919 glenn1919 5 분 전
slapthatotc.......................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134
dh_ dh_ 6 분 전
Here are some of IQSTEL’s more recent websites that have been posted. Note these sites aren’t focused to shareholders but are rather sites used in attracting new customers for their AI and Digital products.

https://ott.realityborder.com/

https://iqsteldigital.com/?
IQST
Frank69OH Frank69OH 6 분 전
This has a drink companies and construction? 
SNTX
glenn1919 glenn1919 6 분 전
MDCX....EXFY......AIIO......GCTS....NIXX......CCHH......https://stockcharts.com/sc3/ui/?s=NIXX&p=d&yr=0&mn=2&dy=12&id=p84071410134
AIIO CCHH EXFY
The Canes The Canes 6 분 전
I have two bottles of wine on the ready. One is a 2020 Caymus Cab valued at $85 the other is from Trader Joe's $7.49. One's for drowning my sorrows the other to celebrate. You can discern which is which. I'm really anxious.
UNCY
RIGATONI RIGATONI 7 분 전
$1.88 new high ~Rig
TightCoil TightCoil 7 분 전
APB on Glen Batford
Help Us - what latest on restructuring?
FNMA
Bngo Bngo 7 분 전
How am I paying forward with ELTP?
I could retire richer than all my friends and family members and everyone would look up to me with admiration that I made it to the top of the food chain, and would enjoy life much more than all of them.
I choose not be that person that kept all this
ELTP
Buckey Buckey 7 분 전
I think actually remembering you were there is impressive. The 80s were my concert years. Actually attending a live performance Saturday night first time in 15 years
Trooperstocks Trooperstocks 7 분 전
$LBRG #Undervalued #OTC Ladybug Resource Group Inc Unveils Proprietary #Ai-Driven Digital Infrastructure Reopening Efficiency in the Global #Ev Supply Chain #MarketScreener https://marketscreener.com/news/ladybug-resource-group-inc-unveils-proprietary-ai-driven-digital-infrastructure-reopening-effic
LBRG