다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
State Street SPDR FTSE Inter Government Inflation Protected Bond (WIP)
State Street SPDR FTSE Inter Government Inflation Protected Bond (WIP) 옵션

State Street SPDR FTSE Inter Government Inflation Protected Bond (WIP)

39.365

0.085

( 0.22% )

업데이트: 03:24:51

State Street SPDR FTSE Inter Government Inflation Protected Bond ([symbol]) 옵션 체인

WIP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
36.00	2.05	4.70	3.80	3.375	0.00	0.00 %	0	0	-
37.00	1.05	3.70	2.85	2.375	0.00	0.00 %	0	1	-
38.00	0.05	2.65	0.00	1.35	0.00	0.00 %	0	0	-
39.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-
41.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.00	0.15	0.15	0.00	0.00 %	0	20	-
44.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
36.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	1.00	0.00	0.525	0.00	0.00 %	0	0	-
39.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.45	3.20	4.20	1.825	0.00	0.00 %	0	3	-
42.00	1.45	4.20	0.00	2.825	0.00	0.00 %	0	0	-
43.00	2.45	5.20	0.00	3.825	0.00	0.00 %	0	0	-
44.00	3.40	6.20	0.00	4.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UPCUniverse Pharmaceuticals Inc	US$ 12.2599 (314.19%)	49.37M
TNMGTNL Mediagene	US$ 1.20 (145.90%)	267.83M
DCOYDecoy Therapeutics Inc	US$ 10.04 (81.95%)	12.01M
DGNXDiginex Ltd	US$ 1.5521 (75.74%)	40.78M
SDOTSadot Group Inc	US$ 37.32 (73.99%)	8.37M
FAMIFarmmi Inc	US$ 0.2689 (-77.96%)	7.77M
BJDXBluejay Diagnostics Inc	US$ 1.281 (-56.28%)	1.84M
HONHoneywell International Inc	US$ 234.96 (-49.41%)	3.99M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF	US$ 2.7999 (-30.18%)	28.03M
CELZCreative Medical Technology Holdings Inc	US$ 0.861 (-28.25%)	862.96k
INLFINLIF Limited	US$ 0.06355 (36.08%)	990.09M
TNMGTNL Mediagene	US$ 1.2001 (145.92%)	267.84M
CMCSAComcast Corporation	US$ 24.58 (6.09%)	96.65M
NNBRNN Inc	US$ 3.45 (25.00%)	92.5M
NVDANVIDIA Corporation	US$ 193.85 (0.69%)	92.27M

glenn1919

glenn1919 2 분 전

SDOT......CRIS........NNBR......KUST.......BLNK..........................https://stockcharts.com/sc3/ui/?s=BLNK&p=d&yr=0&mn=2&dy=12&id=p84071410134

Trooperstocks

Trooperstocks 2 분 전

$ILLR News: Triller is pleased to provide the following responses to questions submitted by shareholders in connection with the AGM held on June 10, 2026. We appreciate the engagement of those who submitted questions. Read more:
Triller Group Inc Responses to Shareholder Questions Following t

Locksmith

Locksmith 2 분 전

The sentencing hearing for defendant(s), Charles Vaccaro, has been set for November 10, 2026 11:00 AM at Courtroom 19A, Carl B. Stokes United States Court House, 801 West Superior Avenue, Cleveland, Ohio, 44113 before Judge Solomon Oliver

zzNine2Five

zzNine2Five 3 분 전

many f2 shareholders are 60 plus, I don’t see many of them have a chance to see their compensation from any legal ruling alive , myself have been holding for 19 years but gotten zero from any class actions. It is wasting of time talking about legal cases.

seventhcircle

seventhcircle 3 분 전

$AIMN news https://www.otcmarkets.com/stock/AIMN/news/AimwellBio-Continues-Onboarding-Healthcare-Professionals-to-Its-Verified-Observer-Network-Adds-One-Click-LinkedIn-Signup?id=526464

chsmoke

chsmoke 3 분 전

poor pin. pinhead, such an appropriate handle.
Biel: 1 employee, a 'ceo' with no executive experience; over 20 billion!!! shares outstanding: tens of millions!!!of dollars
in debt; a history of unusually ludicrous business mistakes; zero transparency; no money!!!; decades of minimal

PlatinumDwarf14

PlatinumDwarf14 3 분 전

Been waiting 3 to 4 years. What's another 3 to 4 months lol...

Steady_T

Steady_T 3 분 전

MHRA.whose fault is the lack of demand for NWBO shares?

dexprs

dexprs 3 분 전

I do not see this once great nation celebrating the next 250 years. Usually empires get destroyed from within, it is just history, but high unemployment will speed the process along.

Genz2

Genz2 3 분 전

That’s a good one Michael!!! Just tell Larry Fink of Blackrock ahead of time that you are going to sell Bitcoin so he can absorb it and you can buy more Microstrategy shares!!! Good one!!! Smart move!!!!

Romiman

Romiman 4 분 전

Anyone watching ADTX? Was .05 last week. Moving up today.

laraz5

laraz5 4 분 전

You said the same thing at .08?
Then again at .05?

Followed by those terrifics buy recommendations at .03?
IMO

scotty3371

scotty3371 4 분 전

Another red close, failed rally, 52 week low.

With no news shares will be 15 cents soon.
Under l/p shareholders who bot and didn't sell 99.9% are red.
P to the M

SDCRBS

SDCRBS 4 분 전

🐋🤖🔥 THE ULTIMATE EXTREME COMBO: CDW vs VeeMost

This version is for: (Education + Entertainment + Whale Panic)

CDW grows like a gym membership — if they want more strength, they hire more muscle.
VeeMost grows like a rocket strapped to

pos_stock_hoarder

pos_stock_hoarder 5 분 전

Double thumbs up on this little gem!

glenn1919

glenn1919 5 분 전

slapthatotc.......................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134

dh_

Here are some of IQSTEL’s more recent websites that have been posted. Note these sites aren’t focused to shareholders but are rather sites used in attracting new customers for their AI and Digital products.

https://ott.realityborder.com/

https://iqsteldigital.com/?

Frank69OH

Frank69OH 6 분 전

This has a drink companies and construction?

glenn1919

glenn1919 6 분 전

MDCX....EXFY......AIIO......GCTS....NIXX......CCHH......https://stockcharts.com/sc3/ui/?s=NIXX&p=d&yr=0&mn=2&dy=12&id=p84071410134

The Canes

The Canes 6 분 전

I have two bottles of wine on the ready. One is a 2020 Caymus Cab valued at $85 the other is from Trader Joe's $7.49. One's for drowning my sorrows the other to celebrate. You can discern which is which. I'm really anxious.

RIGATONI

RIGATONI 7 분 전

$1.88 new high ~Rig

TightCoil

TightCoil 7 분 전

APB on Glen Batford
Help Us - what latest on restructuring?

Bngo

How am I paying forward with ELTP?
I could retire richer than all my friends and family members and everyone would look up to me with admiration that I made it to the top of the food chain, and would enjoy life much more than all of them.
I choose not be that person that kept all this

Buckey

Buckey 7 분 전

I think actually remembering you were there is impressive. The 80s were my concert years. Actually attending a live performance Saturday night first time in 15 years

Trooperstocks

Trooperstocks 7 분 전

$LBRG #Undervalued #OTC Ladybug Resource Group Inc Unveils Proprietary #Ai-Driven Digital Infrastructure Reopening Efficiency in the Global #Ev Supply Chain #MarketScreener https://marketscreener.com/news/ladybug-resource-group-inc-unveils-proprietary-ai-driven-digital-infrastructure-reopening-effic

State Street SPDR FTSE I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.