ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
2x Wheat ETF

2x Wheat ETF (WHTX)

16.655
-0.5512
(-3.20%)
종가: 25 2월 6:00AM
16.655
0.00
( 0.00% )
시간외 거래: 6:02AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
16.655
매수가
-
매도가
-
거래량
194
17.2062 일간 변동폭 17.2062
13.93 52주 범위 18.88
전일 종가
17.2062
개장가
17.2062
최근 거래 시간
100
@
16.655
마지막 거래 시간
06:10:05
평균 볼륨(3m)
251
재정 규모
-
VWAP
-

WHTX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.225-11.784957627118.8818.8816.65520117.53321913SP
41.90512.915254237314.7518.8814.222116.50331514SP
121.2157.8691709844615.4418.8813.9325115.66015092SP
261.2157.8691709844615.4418.8813.9325115.66015092SP
521.2157.8691709844615.4418.8813.9325115.66015092SP
1561.2157.8691709844615.4418.8813.9325115.66015092SP
2601.2157.8691709844615.4418.8813.9325115.66015092SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WAFUWah Fu Education Group Ltd
US$ 3.25
(81.56%)
8.09M
BREABrera Holdings PLC
US$ 1.00
(58.40%)
499.03k
DOMHDominari Holdings Inc
US$ 9.76
(28.76%)
983.55k
EVEREverQuote Inc
US$ 25.59
(27.00%)
204.59k
OSRHOSR Holdings Inc
US$ 3.89
(14.08%)
5.93k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.5838
(-30.50%)
13.53M
RETOReTo Eco Solutions Inc
US$ 0.4749
(-19.51%)
906.51k
YYAIConnexa Sports Technologies Inc
US$ 1.07
(-15.75%)
1.69M
OMGAOmega Therapeutics Inc
US$ 0.1211
(-15.08%)
238.42k
NVTSNavitas Semiconductor Corporation
US$ 2.47
(-14.53%)
481.6k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.5838
(-30.50%)
13.53M
WAFUWah Fu Education Group Ltd
US$ 3.25
(81.56%)
8.09M
SMCISuper Micro Computer Inc
US$ 50.73
(-1.71%)
4.08M
DGLYDigital Ally Inc
US$ 0.09
(-3.85%)
3.38M
NVDANVIDIA Corporation
US$ 130.86
(0.45%)
3.21M
Diogenes of Sinope Diogenes of Sinope 2 분 전
https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95500544/form-8-k-current-report
RIOT
Carjockey2 Carjockey2 2 분 전
Yikes!!!!

https://x.com/cocomoco1234567/status/1894149846740664599?t=_CVZgz5yypi1AMd_39PBIA&s=19

$HMBL
HMBL
Genz2 Genz2 2 분 전
https://rocketreach.co/wave-systems-corp-profile_b5c65331f42e0cb2

Methinks, I am not on Twitter, but you say it’s going to be a busy year for Steven!! That’s great, but after not hearing hardly a peep from him on the Wave front in several years, and I believe he is the CEO of ESW Hol
Stinger2014 Stinger2014 2 분 전
The perfect name for this board! And TRUE…
MULN
TightCoil TightCoil 2 분 전
Now 30 CON - SEC - UT - IVE Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 24 - $6.81 - 12,116,881
Feb 21 - $7.27 – 12,226,299
Feb 20 - $7.45 – 18,465,326
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25 - 13,978,600
Feb 14 - $7.089 - 10,474,587
FNMA
Risk vs Reward Risk vs Reward 3 분 전
Well said 
KULR
DimesForShares DimesForShares 3 분 전
The parental lines are proprietary, meaning that the precise sequence of GMO insertions and selective breeding is not known to others.  But Thompson has stressed, time and again, that his solution is "Plug-and-play."  By breeding the parental strains, ensuring you develop a robust breeding pool, and
KBLB
TheDane TheDane 3 분 전
Very logical. I’m expecting it.
SMCI
al44 al44 3 분 전
And didn't need another act of congress-

Biden lied again
https://media.gettr.com/group7/getter/2025/02/24/07/b801e888-3ed4-1094-7fd1-8102edfce950/376b34aed793c4fbeb089147c81a96f0_768x0.jpg
weedtrader420 weedtrader420 3 분 전
They’re trying to implode everything Trump is doing
BTCUSD
Red Cloud Red Cloud 3 분 전
Pocahontas can stop Trump...?

Consider some of Trump's other controversial picks for Cabinet secretary positions: RFK Jr., Kash Patel.....a lot of people running around with their hair on fire over those nominations, but in the end - CONFIRMED. By comparison: Bill Pulte for FHFA Direc
FNMA
Seminole Red Seminole Red 4 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481128317_10162420539093967_2763217494015880576_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=cQceOLz9ilEQ7kNvgEyiN6C&_nc_oc=AdjLC2_1PeDovoHJ9jF78lgVi3lUzUtDnZfV2CSVPhzkSUVPOT5b2gq5aeTLXDPr3uQ_ezX6_W7es2fONMGb1aCc&_nc_zt=23&_nc_ht=scontent-mia3-2
3331 3331 4 분 전
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
flipper44 flipper44 4 분 전
I assume everyone here is more mum than usual, because they noticed the turnaround time from onsite MHRA Sawston renewal inspection for commercial (human license) to publication granting said license was only one day. I’ve never seen that speed turnaround for Advent.
NWBO
jxyzobrien jxyzobrien 4 분 전
spy 5900 sb bottom

https://schrts.co/IsgFKumC
Yahsho Yahsho 5 분 전
Enrollment started this month that’s all I’ll say.
CYDY
3331 3331 5 분 전
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
WhAtEvA1 WhAtEvA1 5 분 전
actually thought it would be more for
You then me LOL, no, it isn't about me; it's about you. I'm not the one in a hurry to see this get BO fast and cheap. That's what you want though and it's black and white in your post.
RDGL
Bull_Dolphin Bull_Dolphin 6 분 전
Cap, I've known you long enough to say you would definitely like NewsMax. Especially Carl Higbie (ex Navy Seal, Major patriot) at 5. He beats the heck out of the narcissists on The Five (other than judge and Gutfeld).
fuagf fuagf 6 분 전
Playing off same $25 for a year is good gambling in any world. Well done. And yeah, has to be fun.

In glancing through Eli's Cognizant field just now i noted 13. ;-)
PioneerCorsair42 PioneerCorsair42 6 분 전
If only someone had warned us….
SPZI
Seminole Red Seminole Red 6 분 전
thanks fuagf, first one this year, hanging in there
trunkmonk trunkmonk 7 분 전
BOOM, physical gold getting sucked up like there is no tomorrow

We could see gold at $5,000. We could still have uncertainty and disorder, but the world wouldn't be ending.”
Gold telegraph
GOLD
northam43 northam43 7 분 전
Report # 7 UPRO/SPXS Signals. Today a UPRO Buy Signal & SPXS Sell Signal was confirmed at the close.

https://investorshub.advfn.com/uimage/uploads/2025/2/24/icrdw7_UPRO_SPXS_Signals.png
SPXS
price_and_volume price_and_volume 7 분 전
Lol, when did it?
Not that it matters anymore because it doesn't... I guess popularity STILL matters enough to remind everyone you're on "the list"... I'm trying to be polite to my newest stalker. Lol you talking to ME?

You responded to ME.

Then you decided to
HMBL

최근 히스토리

Delayed Upgrade Clock