Hot Features
프리미엄
2x Wheat ETF (WHTX)
AMEX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 2.20293724967 | 14.98 | 15.65 | 14.455 | 34 | 15.20196296 | SP |
| 4 | 1.013 | 7.085402532 | 14.297 | 15.73 | 13.93 | 194 | 14.79328278 | SP |
| 12 | -0.13 | -0.841968911917 | 15.44 | 16.03 | 13.93 | 275 | 15.25520606 | SP |
| 26 | -0.13 | -0.841968911917 | 15.44 | 16.03 | 13.93 | 275 | 15.25520606 | SP |
| 52 | -0.13 | -0.841968911917 | 15.44 | 16.03 | 13.93 | 275 | 15.25520606 | SP |
| 156 | -0.13 | -0.841968911917 | 15.44 | 16.03 | 13.93 | 275 | 15.25520606 | SP |
| 260 | -0.13 | -0.841968911917 | 15.44 | 16.03 | 13.93 | 275 | 15.25520606 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737675000 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1737588600 | 15.29 | -0.33 | -2.11 | 15.62 | 15.62 | 15.29 | 7 |
| 1737502200 | 15.62 | 1.12 | 7.72 | 14.5 | 15.65 | 14.5 | 81 |
| 1737156600 | 14.5 | 0.04 | 0.31 | 14.455 | 14.5 | 14.455 | 14 |
| 1737070200 | 14.455 | -0.53 | -3.50 | 14.98 | 14.98 | 14.455 | 33 |
| 1736983800 | 14.98 | 0.06 | 0.38 | 14.99 | 15.1496 | 14.98 | 250 |
| 1736897400 | 14.9238 | 0.08 | 0.56 | 14.84 | 15.07 | 14.84 | 54 |
| 1736811000 | 14.84 | 0.5 | 3.49 | 14.34 | 14.84 | 14.34 | 90 |
| 1736551800 | 14.34 | 0 | 0.00 | 14.34 | 15.73 | 14.34 | 166 |
| 1736379000 | 14.34 | -0.39 | -2.65 | 14.73 | 14.73 | 14.34 | 7 |
| 1736292600 | 14.73 | 0.13 | 0.89 | 14.6 | 14.73 | 14.6 | 8 |
| 1736206200 | 14.6 | 0.63 | 4.47 | 13.975 | 14.6 | 13.975 | 54 |
| 1735947000 | 13.975 | -0.9 | -6.05 | 14.875 | 14.875 | 13.93 | 674 |
| 1735860600 | 14.875 | -0.32 | -2.07 | 15.19 | 15.19 | 14.875 | 13 |
| 1735687800 | 15.19 | 0.13 | 0.86 | 15.27 | 15.27 | 15.03 | 508 |
| 1735601400 | 15.06 | 0.12 | 0.80 | 14.94 | 15.269 | 14.94 | 1081 |
| 1735342200 | 14.94 | 0.25 | 1.74 | 14.71 | 14.94 | 14.71 | 252 |
| 1735255800 | 14.685 | 0.39 | 2.71 | 14.297 | 14.685 | 14.297 | 1 |
| 1735077840 | 14.297 | -0.3 | -2.08 | 14.6 | 14.6 | 14.297 | 35 |
| 1734996600 | 14.6 | 0.41 | 2.89 | 14.19 | 14.6 | 14.19 | 1 |
| 1734737400 | 14.19 | 0 | 0.04 | 14.185 | 14.19 | 14.185 | 2 |
| 1734651000 | 14.185 | -0.44 | -2.98 | 14.62 | 14.62 | 14.185 | 6 |
| 1734564600 | 14.62 | -0.23 | -1.55 | 14.85 | 14.85 | 14.62 | 20 |
| 1734478200 | 14.85 | -0.25 | -1.66 | 15.1 | 15.1 | 14.85 | 109 |
| 1734391800 | 15.1 | -0.18 | -1.15 | 15.2419 | 15.445 | 15.1 | 1761 |
| 1734132600 | 15.275 | -0.41 | -2.61 | 15.685 | 15.685 | 15.275 | 14 |
| 1734046200 | 15.685 | -0.21 | -1.32 | 15.95 | 15.95 | 15.685 | 205 |
| 1733959800 | 15.895 | 0.1 | 0.63 | 16.03 | 16.03 | 15.895 | 2433 |
| 1733873400 | 15.795 | 0.18 | 1.14 | 15.6165 | 15.795 | 15.6165 | 19 |
| 1733787000 | 15.6165 | 0.12 | 0.78 | 15.495 | 15.6165 | 15.495 | 69 |
| 1733527800 | 15.495 | -0.16 | -0.99 | 15.65 | 15.65 | 15.495 | 73 |
