다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Vanguard FTSE All World ex US Small Cap (VSS)
Vanguard FTSE All World ex US Small Cap (VSS) 옵션

Vanguard FTSE All World ex US Small Cap (VSS)

156.31

1.20

( 0.77% )

업데이트: 23:50:38

Vanguard FTSE All World ex US Small Cap ([symbol]) 옵션 체인

VSS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
146.00	6.00	14.90	0.00	10.45	0.00	0.00 %	0	0	-
147.00	5.00	14.00	0.00	9.50	0.00	0.00 %	0	0	-
148.00	4.00	13.00	0.00	8.50	0.00	0.00 %	0	0	-
149.00	3.00	12.00	0.00	7.50	0.00	0.00 %	0	0	-
150.00	2.10	11.60	0.00	6.85	0.00	0.00 %	0	0	-
151.00	1.25	10.70	0.00	5.975	0.00	0.00 %	0	0	-
152.00	0.05	9.70	0.00	4.875	0.00	0.00 %	0	0	-
153.00	0.05	8.90	0.00	4.475	0.00	0.00 %	0	0	-
154.00	0.05	8.00	0.00	4.025	0.00	0.00 %	0	0	-
155.00	0.05	7.20	0.00	3.625	0.00	0.00 %	0	0	-
156.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
158.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
159.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.70	2.70	2.70	0.00	0.00 %	0	2	-
161.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
162.00	0.00	4.50	2.69	2.69	0.00	0.00 %	0	3	-
163.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
164.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
146.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.60	1.10	1.10	0.00	0.00 %	0	1	-
151.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
158.00	0.05	7.10	0.00	3.575	0.00	0.00 %	0	0	-
159.00	0.05	7.90	0.00	3.975	0.00	0.00 %	0	0	-
160.00	0.05	8.90	6.00	4.475	0.00	0.00 %	0	1	-
161.00	0.60	9.80	0.00	5.20	0.00	0.00 %	0	0	-
162.00	1.45	10.60	0.00	6.025	0.00	0.00 %	0	0	-
163.00	2.50	11.60	0.00	7.05	0.00	0.00 %	0	0	-
164.00	3.20	12.60	0.00	7.90	0.00	0.00 %	0	0	-
165.00	4.20	13.60	0.00	8.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LHSWLianhe Sowell International Group Ltd	US$ 6.22 (245.56%)	77.96M
ZCMDZhongchao Inc	US$ 2.24 (101.80%)	26.37M
KIDZKIDZ AI Inc	US$ 1.28 (88.26%)	141.43M
BJDXBluejay Diagnostics Inc	US$ 1.8198 (59.63%)	11.29M
LUCYInnovative Eyewear Inc	US$ 1.11 (46.05%)	80.31M
REEREE Automotive Ltd	US$ 0.076 (-63.78%)	4.74M
ALARAlarum Technologies Ltd	US$ 3.095 (-51.26%)	2.63M
NVVENuvve Holding Corporation	US$ 4.22 (-26.74%)	158.27k
BIYABaiya International Group Inc	US$ 0.4602 (-26.66%)	2.9M
TCToken Cat Ltd	US$ 2.27 (-22.53%)	382.41k
YHCLQR House Inc	US$ 0.0377 (-16.41%)	376M
KIDZKIDZ AI Inc	US$ 1.28 (88.26%)	141.43M
LUCYInnovative Eyewear Inc	US$ 1.11 (46.05%)	80.31M
LHSWLianhe Sowell International Group Ltd	US$ 6.22 (245.56%)	77.96M
MSSMaison Solutions Inc	US$ 0.7121 (-1.00%)	43.98M

SmoothTrader61

SmoothTrader61 25 초 전

All these tiny 1 and 2k trades are pointless

LCLiving

LCLiving 44 초 전

Amazing isn't it! Just launched and distribution is ramping up, and some complain because they didn't get rich over night, LMAO. If it was truly that easy we'd all be bazillionaires.......... Bob knows, has the track record to back it up, so I'll let him cook for us. This Fall will tell the stor

ARbigguy1

ARbigguy1 47 초 전

Wow, look at the battle on "Trades" (level II) right now! Buy: 209,187Neutral: 202,884Sell: 304,317
MMs really trying to hold ELITE back. Trying to run up. Battle started at $0.35 while jumping to $0.38. Interesting, which MMs are spoofing this morning??
https://investorshub.advfn.

Risk vs Reward

Risk vs Reward 1 분 전

.0022 and dropping…. Here comes .0015 re-test !

ihubstockmover

ihubstockmover 1 분 전

$AMCOF Hyperspectral study

The Company has contracted Apollo Mapping Inc, of Denver Colorado, to acquire 30 cm Maxar Imagery and 3.7-meter SWIR Maxar Imagery over the full property. This imagery, also known as WorldView 3 (WV3) is considered to be the gold standard for satellite image

sentiment_stocks

sentiment_stocks 2 분 전

The data needs the credibility of a “peer review” which a journal will give. So publication in a respected journal has to be the next step here.

ihorchu

ihorchu 2 분 전

One11

One11 2 분 전

What if the tapeout results are not stellar? Subpar, mediocre? What if these companies see other options as more convenient for the way things are already set up?

Dennis14

Dennis14 3 분 전

I bought in this morning. CMPX

DrivenByPain

DrivenByPain 3 분 전

$SNTX! Looking Great & With Lower Volume 🤑

OldAIMGuy

OldAIMGuy 3 분 전

The SignalPoint Market Risk Indicator remains quite bearish this week with the suggested cash for diversified portfolios unchanged at 41%. The MRI Oscillator is +4 indicating residual upward risk pressure, but a bit less than last week.

https://investorshub.advfn.com/uimage/uploads/2

stock king 1

stock king 1 4 분 전

Just look how Gtvh and hemp inc failed yes Steffan was behind those also …. Hemp they diluted to over 20 billion you buy Vxit you will get screwed

flipper44

flipper44 4 분 전

They would have been allowed to say results are expected to be published in a journal, instead of selectively telling people it’s expected to be published in a journal.

Top Penny

Top Penny 4 분 전

CDEL and the naked short crew are going to get their lunch eaten for them lol!!! Good riddance soon!!!

Myth

now that's a unique performer if there ever was one !

amazing story, and 6'8 no less....

eliminate

eliminate 5 분 전

PanAmerican BanCorp. (PABN) is an OTC-listed bank holding company that filed a prospectus for a 1,500,000-unit offering in 2003. However, the exact historical number of total issued shares is not broadly publicized, and the stock is currently classified as inactive or distressed with effectively zer

US Market News

US Market News 5 분 전

Vertex signe une lettre d'intention avec l'Alliance pharmaceutique pancanadienne pour ALYFTREK dans le traitement de la fibrose kystiqueJuly 6, 2026 10:49 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"le 6 juill

US Market News

US Market News 6 분 전

LendingTree Applauds North Carolina's AI Strategic Roadmap, Highlights Company's Leadership in Shaping Responsible AI PolicyJuly 6, 2026 10:53 AM
PR Newswire (US) class="legendSpanClass"CHARLOTTE, N.C., class="legendSpanClass"July 6, 2026

ihubstockmover

ihubstockmover 6 분 전

$AMCOF - Americore Resources Identifies New Targets at Trinity Silver Project
Vancouver, British Columbia--(Newsfile Corp. - June 2, 2026) - Americore Resources Corp. (TSXV: AMCO) (FSE: 5GP) (OTCQB: AMCOF) ("Americore" or the "Company") is pleased to report that interpretation of the recent d

Runners123

Runners123 7 분 전

BJDX 15,000,000 shares traded out of blue in 20 mins ?????????????

SSKILLZ1

SSKILLZ1 8 분 전

Savvy Pick 10 Contest #3 Deadline on Friday Before Market Close.

Remember to get your picks in before Friday's Market Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749

Regis999

Regis999 8 분 전

It is time https://finance.yahoo.com/community/post/05f4df66-5392-4932-9adc-9b7212cea425

Vanguard FTSE All World ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.