Vanguard ESG Internation... VSGX - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard ESG International Stock ETF (VSGX)
Vanguard ESG International Stock ETF (VSGX) 옵션

Vanguard ESG International Stock ETF (VSGX)

58.41

-0.62

(-1.05%)

마감 01 2월 6:00AM

58.37

-0.04

(-0.07%)

시간외 거래: 9:59AM

VSGX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	9.30	12.50	0.00	10.90	0.00	0.00 %	0	0	-
49.00	8.30	11.50	0.00	9.90	0.00	0.00 %	0	0	-
50.00	7.30	10.40	0.00	8.85	0.00	0.00 %	0	0	-
51.00	6.30	9.40	0.00	7.85	0.00	0.00 %	0	0	-
52.00	5.30	8.40	0.00	6.85	0.00	0.00 %	0	0	-
53.00	4.40	7.40	0.00	5.90	0.00	0.00 %	0	0	-
54.00	3.40	6.40	0.00	4.90	0.00	0.00 %	0	0	-
55.00	2.45	5.60	0.00	4.025	0.00	0.00 %	0	0	-
56.00	1.45	4.60	0.00	3.025	0.00	0.00 %	0	0	-
57.00	0.80	3.70	0.00	2.25	0.00	0.00 %	0	0	-
58.00	0.05	2.90	0.00	1.475	0.00	0.00 %	0	0	-
59.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.35	2.85	0.00	1.60	0.00	0.00 %	0	0	-
61.00	0.75	3.80	0.00	2.275	0.00	0.00 %	0	0	-
62.00	1.75	3.70	0.00	2.725	0.00	0.00 %	0	0	-
63.00	2.75	5.80	0.00	4.275	0.00	0.00 %	0	0	-
64.00	3.60	6.80	0.00	5.20	0.00	0.00 %	0	0	-
65.00	4.80	7.80	0.00	6.30	0.00	0.00 %	0	0	-
66.00	5.80	8.80	0.00	7.30	0.00	0.00 %	0	0	-
67.00	6.60	9.80	0.00	8.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.54M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	338.75M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.29M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	234.8M

EternalPatience

EternalPatience 3 분 전

They are not in otc becoz of price but pushed down coz of conservatorship..

If it was coz of price, it would have been moved up already. I have seen so many stocks move up once rules were satisfied

This one need fhfa permission

GVInvestments

GVInvestments 7 분 전

National security CRIPPLED by Elon Musk hostile takeover. https://www.youtube.com/watch?v=zTe7mJ-uvLQ

ali g

ali g 9 분 전

Investor082

Investor082 11 분 전

Didn’t Phunware get a supportive ruling to peek behind the curtain about a month ago? The stock is down from when that ruling was announced.

The lawsuit is a mere distraction in 2025 and likely 2026. Outside significant funding from big pharma, the stock will still get slammed except

scortech

scortech 12 분 전

Absolutely right !!!
NOT A COINCIDENCE

highlandernew

highlandernew 13 분 전

🔴🔴CAT.v2 whistleblower FOUND ref. CITADEL 20-years AMC abuse?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.adv

scottyb

scottyb 15 분 전

thats a long ways away for profit for this company coukd piyt my koney ekserrer

scortech

scortech 18 분 전

You show up on this board and a few others and pretend to troll and be holier than thou. but the reality is worse you are part of the scam making the trades that rob from the people that put there money into those stocks. You're not trying to save them but trying to fleece them by trading tactics th

Trend22

Trend22 19 분 전

WCVC - Have a great weekend all!!

trunkmonk

trunkmonk 25 분 전

Katherine Thompson is available, just have to put up with shareholder and GSE hate

wadegarret

wadegarret 26 분 전

DAN exit was a huge mistake !

trunkmonk

trunkmonk 28 분 전

scoop um up before they are gone

vuletini

vuletini 29 분 전

Time of the month for you? Stock up on tampons and don't forget to rotate stock they become highly toxic after exp. date

maryj55555

maryj55555 30 분 전

I don't know if we need news nessecarilly - we need the dilution to stop. That coupled with news would be even better. But they've been reporting the news consistently with Qs and reports and such. Can't say there has been much fluff, just solid numbers that do not make sense because of current pric

pgsd

pgsd 32 분 전

One to watch....

Merck’s $8 billion cancer vaccine faces first U.S. jury trial :

Merck & Co. is facing its first jury trial over claims the company wrongfully marketed its lucrative Gardasil cancer vaccine as safe, the latest high-stakes litigation for the pharmaceutica

CanItBThisEZ2Make

CanItBThisEZ2Make 32 분 전

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
375 Estimated sold on Amazon from August 18 2023 to January 31 2025 (502 Days = 0.747 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 Pe

baltimorebullet

baltimorebullet 35 분 전

Nope.
Disappointing to me as they've been hitting their self-imposed deadlines as of late.

Bull_Dolphin

Bull_Dolphin 36 분 전

French friends? Not so much:

https://rumble.com/v6fhlq1-fine-point-where-does-france-get-the-animelles-1302025.html?e9s=src_v1_mfp

capgain

capgain 37 분 전

The Violent Dems Turning Up The Heat In Escalating War On Trump

House Democrat Leader Hakeem Jeffries on resistance movement against MAGA: ‘We’re going to fight it in the streets.’ We’ve seen this movie.

They’re back!

The incendiary left that attempted

Patswil

Patswil 37 분 전

What are the minimum requirements for listing on the NYSE?
NYSE Listing Requirements
Distribution Standards Rule 102.01A-B IPOs, Spin-offs, Carve-outs All other listings
Shareholders 400 round lot 400 round lot
Publicly held shares 1.1 million 1.1 million
Market V

cottonmather

cottonmather 37 분 전

Freedom Report. US and London are out of gold! Very good video. 51 minutes https://youtu.be/_3ljESmkLKk?si=NfKN972bbdxBvxsW

Cologne9672

Cologne9672 40 분 전

Unfortunately, the pattern of behavior and invalidity of their arguments makes your statement a fact in my opinion.

weazelboy

weazelboy 40 분 전

UPDATE: Reality of this week...

https://investorshub.advfn.com/uimage/uploads/2025/2/1/moqhoScreenshot_2025-02-01_050154.png

Vanguard ESG Internation...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관