ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Roundhill Uranium ETF

Roundhill Uranium ETF (UX)

24.19
-0.3594
(-1.46%)
마감 15 2월 6:00AM
24.19
0.00
(0.00%)
시간외 거래: 6:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.002.705.700.004.200.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.202.600.001.400.000.00 %00-
24.000.001.600.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.900.000.000.000.00 %00-
27.000.000.850.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.850.000.000.000.00 %00-
30.000.000.850.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.000.000.000.000.000.00 %00-
21.000.000.850.000.000.000.00 %00-
22.000.000.850.000.000.000.00 %00-
23.000.000.850.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.353.400.001.8750.000.00 %00-
27.001.354.400.002.8750.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.003.406.400.004.900.000.00 %00-
30.004.507.400.005.950.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
TightCoil TightCoil 6 분 전
Also Fannie has
gone 29 Days above $4.00
FNMA
wallstreet1231 wallstreet1231 10 분 전
Would expect when a company tweets they are working on filings six months ago and update would be provided. Crickets.
SNPW
newmedman newmedman 10 분 전
it's not so freaky as it is telling. Friends and family have been replaced by what we would consider to be "online" today. I think most miss the intimacy that comes from a stable household.

A bunch of people like me were not afforded that opportunity and we make do with what we have.
trucker20 trucker20 12 분 전
Ignore the previous post. Another update on the OTCMarkets site. https://www.otcmarkets.com/stock/BBUZ/security. No change what so ever, in fact I went back to Dec 6th 2024, again no changes since. Only changes I notice are more frequent upticks with increasing volume. Good sign. They have also rele
BBUZ
fuagf fuagf 17 분 전
You obviously are able to feel them, i only see them.
TightCoil TightCoil 18 분 전
2/14
FNMA CLOSE $7.09
---------LOW $6.72 UP FROM LOW 37 CENTS
--------HIGH $7.10 DOWN FROM HIGH 1 CENT
FMCC - CLOSE $6.44
-----------LOW $6.14 UP FROM LOW 30 CENTS
-----------HIGH $6.50 DOWN FROM HIGH 6 CENTS
FMCC
janice shell janice shell 19 분 전
Absolutely.
fuagf fuagf 20 분 전
Yeah, you can't shoot values so what good are they.
fuagf fuagf 20 분 전
Worst shitshow at the top in America ever.
fuagf fuagf 23 분 전
LOLOL that is a beauty, unpredictable is right. GL.
thecrusher2011 thecrusher2011 23 분 전
You're Right FULL BLOWN TREASON on camera.
Here is a video of Trump admitting that he is a criminal because he thinks he doesn't need permission of Congress to start cutting waste. Huge scandal!
https://x.com/tpfinitiative/status/1890309828998004966?t=Y9qAMP-CdijfPWHLg0TUkg&s=19
shajandr shajandr 24 분 전
Answer: You never will.
MRGE
PRmaniac PRmaniac 26 분 전
It is also a "Compliance Hold" which is never good.
https://investorshub.advfn.com/uimage/uploads/2025/2/15/xymgiadmin_hold.JPG
HPNN
fuagf fuagf 26 분 전
What point did you make except that you support your criminal, woman abuser pretend president, and all his psychopathic values.

"Your poor messiah complex." You are projecting again. What was the other point you failed to make.
janice shell janice shell 28 분 전
Wild...

https://x.com/gunsnrosesgirl3/status/1890653935259541852
Jefedejefes Jefedejefes 29 분 전
What the F are you talking about, you gotta have sales for margins to be involved in the discussion. Deep in the first quarter 2025 and not a single sale published. You are obviously an "insider" and "pumper". Good products but 0 management talent. How many shares do you actually own?
EDXC
trucker20 trucker20 33 분 전
Another update on the OTCMarkets site. https://www.otcmarkets.com/stock/BBUZ/security They have also released the quarterly report ending Dec 31, 2024. No change what so ever, in fact I went back to Dec 6th 2024, again no changes since. Only changes I notice are more frequent upticks with increasing
BBUZ
janice shell janice shell 34 분 전
Yes, Frost is also good. Trumpty is a perfect Ozymandias. He'll probably never see it coming.
robinandthe7hoods robinandthe7hoods 36 분 전
When Palantir came out of beta and started getting contracts,the stock price shot up to $45 in three months,after getting contract after contract.
It would be a serious mistake to take Verses lightly,as this is a gamechanger software trading at $1.37 today in while still in beta...
VRSSF
newmedman newmedman 37 분 전
I like that one, it gives me confidence to know there are others in my shoes.
I'll always go barefoot through the night
as returns the morning,
I find light.😇

on the shores it washes all away
to return again another day.
-newmed
littlejohn littlejohn 41 분 전
$68 is an area that can trigger a break out

after filings get completed...

Around $66 is next open gap to fill on

chart or about 38% above $48...

Around $55 is up about another 15%

from $48 which would complete mirroring
NVDA SMCI
Banjo50 Banjo50 48 분 전
It should be five cents. Five cents is a fair price. I bid 1,000 shares at five cents EACH!!!
GPRO
robinandthe7hoods robinandthe7hoods 51 분 전
Verses is just about ready to come out of beta,and according to the CEO,will be signing up more than half of their beta partners to contracts.
If Blue Yonder is one of them,that could be up to 3000 companies in one shot.
They could be getting a valuation of their Genius softw
VRSSF
skitahoe skitahoe 52 분 전
I believe that at the time the trial was halted 2 things were clear, one was that people were living longer, the second was that the control group, as initiated in the trial wouldn't work. Pseudoprogression had done in the control group, they were all moved to the real vaccine. What were the regul
NWBO
janice shell janice shell 54 분 전
No matter how hard he tries, it won't work:

Ozymandias

Percy Bysshe Shelley
1792 –1822

I met a traveller from an antique land
Who said: “Two vast and trunkless legs of stone
Stand in the desert . . . Near them, on the sand,
Hal

최근 히스토리

Delayed Upgrade Clock