ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.44
-0.65%
다우존스 지수
44,722.06
-0.31%
Bitcoin
96,508.99
0.55%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Element79 Gold Corporation (PK) (ELMGF) 시세

Element79 Gold Corporation (PK)

Element79 Gold Corporation (PK) (ELMGF)

USOTC
0.0402
-0.0091
(-18.46%)
마감 28 11월 6:00AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.0402
매수가
0.038
매도가
0.0521
거래량
483,795
0.038 일간 변동폭 0.0542
0.038 52주 범위 0.46
market_cap
3.422M
전일 종가
0.0493
개장가
0.0475
최근 거래 시간
12000
@
0.0402
마지막 거래 시간
재정 규모
US$ 21,326
VWAP
0.044081
평균 볼륨(3m)
170,143
발행 주식
85,136,183
배당수익률
-
주가수익률
-0.28
주당순이익(EPS)
-0.14
매출
-
순이익
-12.29M

Element79 Gold Corporation (PK) 정보

섹터
Gold Ores
산업
Gold Ores
본부
Vancouver, British Columbia, Can
설립됨
-
Element79 Gold Corporation (PK) is listed in the Gold Ores sector of the OTC 시장 with ticker ELMGF. The last closing price for Element79 Gold (PK) was US$0.05. Over the last year, Element79 Gold (PK) shares have traded in a share price range of US$ 0.038 to US$ 0.46.

Element79 Gold (PK) currently has 85,136,183 shares in issue. The market capitalisation of Element79 Gold (PK) is US$4.20 million. Element79 Gold (PK) has a price to earnings ratio (PE ratio) of -0.28.

ELMGF 최신 뉴스

추가 뉴스

Element79 Gold Corp to Update Investors on the Emerging Growth Conference on October 31, 2024

 Element79 Gold Corp to Update Investors on the Emerging Growth Conference on October 31, 2024  Element79 Gold Corp invites individual and institutional investors as well as advisors and...

30 10월 2024
InvestorsHub NewsWire

Element79 Gold Corp Shares Further Advances With Chachas Community on Lucero Surface Rights, Provides Corporate Update

Element79 Gold Corp Shares Further Advances With Chachas Community on Lucero Surface Rights, Provides Corporate UpdateVANCOUVER, BC -- October 28, 2024 -- InvestorsHub NewsWire - *Element79 Gold...

28 10월 2024
InvestorsHub NewsWire

Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru

Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, PeruOctober 9, 2024 - Vancouver, B.C. -- InvestorsHub NewsWire -- Element79 Gold Corp...

09 10월 2024
InvestorsHub NewsWire

Element79 Gold Corp secures loi for launching tailings reprocessing business in Arequipa, Peru

Element79 Gold Corp secures loi for launching tailings reprocessing business in Arequipa, Peru Vancouver, BC – September 26th, 2024 – InvestorsHub NewsWire -- Element79 Gold...

01 10월 2024
InvestorsHub NewsWire

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic LeadershipVancouver, BC – September 18, 2024 -- InvestorsHub NewsWire -- Element79...

18 9월 2024
InvestorsHub NewsWire

Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates

Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates   September 10, 2024 Vancouver, BC -- InvestorsHub NewsWire -- Element79 Gold Corp. (CSE: ELEM...

11 9월 2024
InvestorsHub NewsWire

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.Vancouver, BC - September 9, 2024 -  Element79 Gold Corp...

09 9월 2024
InvestorsHub NewsWire

Element79 Gold Corp Appoints Warren Levy to Board of Directors

 Element79 Gold Corp Appoints Warren Levy to Board of DirectorsVANCOUVER, BC / THENEWSWIRE / August 28, 2024 – Element79 Gold Corp. (CSE: ELEM) (OTC: ELMGF) (FSE: 7YS) ("Element79", the...

28 8월 2024
InvestorsHub NewsWire

ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

  ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET  Vancouver, BC, Canada -- August 26, 2024 -- InvestorsHub NewsWire -- Element79 Gold Corp. (CSE:ELEM, FSE 7YS0...

26 8월 2024
InvestorsHub NewsWire

Element79 Gold Corp Provides Update on Nevada Portfolio

Element79 Gold Corp Provides Update on Nevada Portfolio   Vancouver, BC, Canada -- August 23, 2024 -- InvestorsHub NewsWire -- Element79 Gold Corp. (CSE:ELEM, FSE 7YS0, OTC:ELMGF) is...

23 8월 2024
InvestorsHub NewsWire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0298-42.57142857140.070.07950.0385158960.05355688CS
4-0.0249-38.24884792630.06510.079920.0381739630.05619115CS
12-0.0691-63.22049405310.10930.12760.0381701430.07097477CS
26-0.1145-74.0142210730.15470.20.038937790.07401656CS
52-0.0754-65.22491349480.11560.460.038551690.08205029CS
156-9.3148-99.5702832719.3559.839650.038495100.33371203CS
260-9.1268-99.5614704929.1679.839650.038493130.33588428CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CLVRClever Leaves Holdings Inc (CE)
US$ 1.00
(99,999,900.00%)
1.49k
EMWPFEros Media World PLC (CE)
US$ 0.001
(99,900.00%)
96.7k
NWPNNow Corp (PK)
US$ 0.0001
(9,900.00%)
2.11M
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
589.6k
EMNCEmonee com Inc (CE)
US$ 0.0001
(9,900.00%)
265
EVOLSymbolic Logic Inc (CE)
US$ 0.000001
(-100.00%)
1.21k
ZLSCFZyus Life Sciences Corporation (PK)
US$ 0.0005
(-99.92%)
450
ZAZAZaZa Energy Corporation (CE)
US$ 0.000001
(-99.90%)
3.72k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.83%)
36.5k
CMRAComera Life Sciences Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0001
(-50.00%)
163.23M
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(33.33%)
152.19M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(100.00%)
149.39M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
118.61M
ABQQAB International Group Corporation (PK)
US$ 0.0011
(10.00%)
103.11M

ELMGF Discussion

게시물 보기
Peter28 Peter28 2 월 전
Element79 Gold Secures LOI For Launching Tailings Reprocessing Business In Arequipa, Peru
https://www.juniorminingnetwork.com/junior-miner-news/press-releases/3022-cse/elem/167765-element79-gold-corp-secures-loi-for-launching-tailings-reprocessing-business-in-arequipa-peru.html
👍️0
Mr. Elliot Mr. Elliot 4 월 전
Element79 Introduces Several Updates (CSE:ELEM, OTC:ELMGF)
https://10xalerts.com/element79-introduces-several-updates/
👍️0
Peter28 Peter28 4 월 전
Element79 Gold Corp Poised for Massive Growth: Analysts Predict 500% Upsurge (CSE:ELEM, OTC:ELMGF)
https://10xalerts.com/element79-gold-corp-poised-for-massive-growth-analysts-predict-500-upsurge-cseelem-otcelmgf/
👍️0
Peter28 Peter28 5 월 전
Element79 Gold's Strategic Vision: CEO James C. Tworek Presentation
👍️0
trader_ron trader_ron 6 월 전
$ELMGF - Element79 Gold Corp Files for OTCQB Uplisting, Provides Financial Update
#GOLD #SILVER #PRECIOUSMETALS
https://www.otcmarkets.com/stock/ELMGF/news/story?e&id=2887555
👍️0
trader_ron trader_ron 6 월 전
Element79 Gold is a mining company focused on gold, silver and associated metals committed to maximizing shareholder value through responsible mining practices and sustainable development of its projects. https://www.element79.gold/
👍️0
Peter28 Peter28 6 월 전
Near Term Gold Producer Element79 Gold Corp Presents LIVE at RMEC
👍️0
trader_ron trader_ron 6 월 전
$ELMGF - Element79 Gold Corp Continues Fostering Local Community Engagement
https://www.otcmarkets.com/stock/ELMGF/news/story?e&id=2880903
👍️0
Peter28 Peter28 6 월 전
Element 79 Gold: Revitalizing Historic Lucero Project with Sustainable Mining Practices (CSE:ELEM, OTC:ELMGF)
👍️0
trader_ron trader_ron 6 월 전
$ELMGF - Element79 Gold To Provide Summary and Update on Active Exploration Program, Community Relations at RMEC on June 4
https://www.otcmarkets.com/stock/ELMGF/news/story?e&id=2876381


👍️ 1
trader_ron trader_ron 6 월 전
The company is currently entertaining an Option to Sell its former flagship, Maverick Springs. Located in Elko and White Pine Counties, Nevada, Maverick Springs has an inferred resource of 3.71 million ounces of AuEq. The company anticipates closing this sale by July 2024. https://www.element79.gold/
👍️0
trader_ron trader_ron 6 월 전
$ELMGF Key Assets
Element79 Gold's flagship property is a cash-flow generation machine. The Lucero Mine is permitted for 350tpd and we are currently working to bring this high-grade gold mine back into production in 2024. https://www.element79.gold/
👍️0
trader_ron trader_ron 6 월 전
UnderValued
👍️0
Peter28 Peter28 6 월 전
CEO Explains Why Element79 Sold the Maverick Silver Project | $ELEM Stock
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 월 전
Interesting
👍️0
trader_ron trader_ron 6 월 전
$ELMGF - Element79 Gold Corp. Confirms Oversubscribed Final Tranche Of Equity Unit Offering Raising Over $867,000
https://www.otcmarkets.com/stock/ELMGF/news/story?e&id=2830307
👍️0
trader_ron trader_ron 6 월 전
The company also owns two notable exploration assets along the Battle Mountain trend in Nevada, Clover and West Whistler, which will be explored and drilled with the intent to generate a resource value in 2024 and beyond. https://www.element79.gold/
👍️0
trader_ron trader_ron 6 월 전
Element79 Gold's flagship property is a cash-flow generation machine. The Lucero Mine is permitted for 350tpd and we are currently working to bring this high-grade gold mine back into production in 2024. https://www.element79.gold/
👍️0
Peter28 Peter28 6 월 전
Element79 Gold Corp Welcomes the Successful IPO of Sun Silver Ltd. (CSE:ELEM, OTC:ELMGF)
https://www.thenewswire.com/press-releases?id=1kZaFx5g4
👍️0
trader_ron trader_ron 6 월 전
Key Assets

Element79 Gold's flagship property is a cash-flow generation machine. The Lucero Mine is permitted for 350tpd and we are currently working to bring this high-grade gold mine back into production in 2024.

The company also owns two notable exploration assets along the Battle Mountain trend in Nevada, Clover and West Whistler, which will be explored and drilled with the intent to generate a resource value in 2024 and beyond.

The company is currently entertaining an Option to Sell its former flagship, Maverick Springs. Located in Elko and White Pine Counties, Nevada, Maverick Springs has an inferred resource of 3.71 million ounces of AuEq. The company anticipates closing this sale by July 2024.
👍️0
Peter28 Peter28 6 월 전
Element79 Gold Corp Reports Exceptionally High-Grade Results from Lucero

https://www.thenewswire.com/press-releases?id=1A0vF6Oe8
👍️0
Mr. Elliot Mr. Elliot 7 월 전
Element79 Gold Corp Completes Maverick Springs Option Deal (CSE:ELEM, OTC:ELMGF)
https://10xalerts.com/element79-gold-corp-completes-maverick-springs-option-deal/
👍️0
Peter28 Peter28 7 월 전
Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement (CSE:ELEM, OTC:ELMGF)
https://www.thenewswire.com/press-releases?id=1Be9FayNo
👍️0
IB_ IB_ 7 월 전
How does ELMGF compare to SXOOF ????????????????????????

Hey thanks a lot,

IB_🤴🏻
👍️0
Mr. Elliot Mr. Elliot 7 월 전
Element79 Is Mapping the Path to High-Grade Operations (CSE:ELEM, OTC:ELMGF)
https://10xalerts.com/element79-is-mapping-the-path-to-high-grade-operations-cseelem-otcelmgf/
👍️0
Peter28 Peter28 7 월 전
Element79 Elevating Community Relations: Discussing Pending Formalization with Artisanal Miners and Reporting on Social Initiatives Leading to Restarting Production at Lucero
https://www.thenewswire.com/press-releases?id=1kVGFqRr8
👍️0
Peter28 Peter28 7 월 전
Chart check Element79 Gold: In an upward trend since November (CSE:ELEM, OTC:ELMGF)
https://goldinvest.de/chart-check-element79-gold-in-an-upward-trend-since-november/
👍️0
JY5 JY5 7 월 전
Element79 Gold Corp. Confirms Oversubscribed Final Tranche Of Equity Unit Offering Raising Over $867,000 (CSE:ELEM, OTC:ELMGF)
https://www.thenewswire.com/press-releases?id=1BR1F5oEn
👍️0
Peter28 Peter28 7 월 전
Here is Element79's Vision for Growth and Value Creation (CSE:ELEM, OTC:ELMGF)
https://10xalerts.com/here-is-element79s-vision-for-growth-and-value-creation-cseelem-otcelmgf/
👍️0
Mr. Elliot Mr. Elliot 7 월 전
Talking Gold & Silver with Silver Crown, Element79, Regency Silver & Juggernaut | $JUGR $RSMX $ELEM
👍️0
Peter28 Peter28 8 월 전
Element79 Gold Corp and Condor Resources Inc. Reschedule March 2024 Lucero Payment (CSE:ELEM, OTC:ELMGF)
https://www.thenewswire.com/press-releases?id=1AXXFXlWV
👍️0
Mr. Elliot Mr. Elliot 8 월 전
Element79 Gold Corp to Present at the Emerging Growth Conference Today (CSE:ELEM, OTC:ELMGF)
https://www.thenewswire.com/press-releases?id=1AG9FjGg0
👍️0
Peter28 Peter28 8 월 전
Element79 Gold Corp: Navigating High-Grade Opportunities in Gold Mining (CSE:ELEM, OTC:ELMGF)
https://10xalerts.com/element79-gold-corp-navigating-high-grade-opportunities-in-gold-mining-cseelem-otcelmgf/
👍️0
Mr. Elliot Mr. Elliot 8 월 전
Element79 Gold Corp Announces Closing of Second Tranche of Placement (CSE:ELEM, OTC:ELMGF)
https://www.thenewswire.com/press-releases?id=1AwGFaemR
👍️0
Mr. Elliot Mr. Elliot 8 월 전
Element79 Gold Corp -- Extensive Channel Sampling and Mapping Reveal Promising Exploration Horizons on Lucero Property (CSE:ELEM, OTC:ELMGF)
https://www.thenewswire.com/press-releases?id=1AXXFX2eX
👍️0
Peter28 Peter28 8 월 전
Element79 Gold Corp Announces Update to Binding Option Agreement for Maverick Springs Silver Project (CSE:ELEM / OTC:ELMGF)
https://www.thenewswire.com/press-releases?id=1kWVF0jOD
👍️0
Mr. Elliot Mr. Elliot 9 월 전
Element79 Gold Corp Provides Updates on Advancing Multiple Corporate Initiatives (CSE:ELEM / OTC:ELMGF)
https://www.thenewswire.com/press-releases/1BR1FO0lJ-element79-gold-corp-provides-updates-on-advancing-multiple-corporate-initiatives.html
👍️0
Peter28 Peter28 9 월 전
Element79 Gold: Ongoing Commitment to Community Empowerment (CSE:ELEM, OTC:ELMGF, FSE:7YS)
https://www.thenewswire.com/press-releases?id=1kogFpJG4
👍️0
Peter28 Peter28 9 월 전
Element79 Gold Corp Completes Filing of Q1 Financial Statements (CSE:ELEM, OTC:ELMGF, FSE:7YS)
https://www.thenewswire.com/press-releases?id=1kZaF05zW
👍️0
Peter28 Peter28 9 월 전
Element79 Filing of Annual Financial Statements for Year Ended August 31, 2023 (CSE:ELEM, OTC:ELMGF, FSE:7YS)
https://www.thenewswire.com/press-releases?id=1BOxFplyz
👍️0
Mr. Elliot Mr. Elliot 9 월 전
Investment: Element79’s Lucero Project Garners Major Attention
https://10xalerts.com/investment-element79s-lucero-project-garners-major-attention-cseelem-otcelmgf-fse7ys/
👍️0
Peter28 Peter28 9 월 전
Element79 Gold Reports Additional High-Grade Results from Pillune, Sando Alcalde regions of Lucero Project (CSE:ELEM, OTC:ELMGF, FSE:7YS)
https://www.thenewswire.com/press-releases?id=1AlpF9mDx
👍️0
JY5 JY5 10 월 전
Element79 Gold: Up to 10.5 ounces of gold per ton in samples from the Lucero mine! (CSE:ELEM, OTC:ELMGF, FSE:7YS)
https://goldinvest.de/element79-gold-up-to-10-5-ounces-of-gold-per-ton-in-samples-from-the-lucero-mine/
👍️0
Peter28 Peter28 10 월 전
Element79 Gold Reports Multiple High Grade Results from Pillune Area, Lucero Project, Arequipa, Peru (CSE:ELEM, OTC:ELMGF, FSE:7YS)
https://www.thenewswire.com/press-releases?id=1AqRFGVEq
👍️0
Peter28 Peter28 10 월 전
Element79 gold climbs to new highs after offtake deal with 4 billion dollar gold producer (CSE: ELEM) (OTC: ELMGF) (FSE:7YS)

https://10xalerts.com/element79-gold-climbs-to-new-highs-after-offtake-deal-with-4-billion-dollar-gold-producer-cse-elem-otc-elmgf-fse7ys/
👍️0
JY5 JY5 10 월 전
Striking Gold in 2024: How One Junior Miner Stands Out (CSE:ELEM, OTC:ELMGF, FSE:7YS)
https://usanewsgroup.com/2023/02/13/how-to-build-the-perfect-gold-story-in-2023-a-textbook-example/
👍️0
Mr. Elliot Mr. Elliot 10 월 전
Exploration to Expansion: How 2024 Spells a Turnaround for the Mining Sector $ELEM $BVN $IMG $EQX $OSK
https://www.baystreet.ca/stockstowatch/17020/Exploration-to-Expansion-How-2024-Spells-a-Turnaround-for-the-Mining-Sector
👍️0
JY5 JY5 10 월 전
Signs offtake agreement with billion dollar producer Buenaventura (CSE:ELEM, OTC:ELMGF, FSE:7YS)
https://10xalerts.com/signs-offtake-agreement-with-billion-dollar-producer-buenaventura-cseelem-otcelmgf-fse7ys/
👍️0
Mr. Elliot Mr. Elliot 10 월 전
Element79 Gold Outlines Plans for Production at Lucero gold project in Peru (CSE: ELEM, OTC: ELMGF, FSE:7YS)
👍️0
JY5 JY5 10 월 전
Element 79 Gold Corp. (CSE: ELEM, OTC: ELMGF, FSE:7YS) : Near-term Producer with Significant Alpha Potential
https://10xalerts.com/element-79-gold-corp-cse-elem-otc-elmgf-fse7ys-near-term-producer-with-significant-alpha-potential/
👍️0

최근 히스토리

USOTC
ELMGF
Element79 Gold (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유