ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Aptus Large Cap Upside ETF

Aptus Large Cap Upside ETF (UPSD)

22.7045
0.04
(0.16%)
마감 13 3월 5:00AM
22.7045
0.00
( 0.00% )
시간외 단일가: 9:04PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
22.7045
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
22.46 52주 범위 25.89
전일 종가
22.7045
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
24,864
재정 규모
-
VWAP
-

UPSD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.5255-6.29591415624.2324.2322.462138623.08410431SP
4-2.2525-9.0255239011124.95725.523222.461753924.2486887SP
12-1.7715-7.2377022389324.47625.523222.462486424.43309729SP
26-2.3955-9.543824701225.125.8922.462844324.67392145SP
52-2.3955-9.543824701225.125.8922.462844324.67392145SP
156-2.3955-9.543824701225.125.8922.462844324.67392145SP
260-2.3955-9.543824701225.125.8922.462844324.67392145SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPGCSacks Parente Golf Inc
US$ 0.1904
(76.30%)
100.1M
AVDXAvidXchange Holdings Inc
US$ 9.99
(44.99%)
156
PESIPermaFix Environmental Services Inc
US$ 10.49
(44.89%)
169
OSSOne Stop Systems Inc
US$ 3.79
(41.42%)
137
MESOMesoblast Limited
US$ 17.99
(33.75%)
6
MXCTMaxCyte Inc
US$ 2.00
(-37.11%)
1.21k
ADTXAditxt Inc
US$ 0.0364
(-35.92%)
11.32M
YMABY mAbs Therapeutics Inc
US$ 3.60
(-26.68%)
380
ULYUrgent ly Inc
US$ 0.3787
(-25.69%)
16.11k
ATXIAvenue Therapeutics Inc
US$ 0.711
(-24.80%)
599
SPGCSacks Parente Golf Inc
US$ 0.1915
(77.31%)
100.11M
DMNDamon Inc
US$ 0.234
(30.95%)
51.06M
ONCOOnconetix Inc
US$ 0.142
(-16.96%)
18.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.01
(-1.42%)
17.41M
ADTXAditxt Inc
US$ 0.0364
(-35.92%)
11.32M
tw0122 tw0122 2 분 전
Price target $14-$25.. style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 05:40 AM EDT, 03/13/2025 (MT Newswires) -- CervoMed (CRVO) has an average rating of overweight and mean price target of $25.57, according to analysts polled by FactSet.
CRVO
roadkilll roadkilll 2 분 전
Origin is not on anyone's radar and that is how the small investor can make real money
Just a reminder to keep your eye on the prize
The North American Plastic Caps And Closures Market size was estimated at USD 14.61 billion in 2024,

An all PET bottle makes sense especia
ORGN
Backstabbed Backstabbed 4 분 전
Whenever 
AEON
trader_ron trader_ron 5 분 전
$WYTC - Market Analysis
The company is also strategically aligned with the surging AI-based security market, driven by growing federal, state, and municipal initiatives aimed at enhancing public safety, real-time surveillance, and AI-integrated security infrastructure. With40 Texas ISDs alrea
WYTC
trader_ron trader_ron 5 분 전
$WYTC - Market Analysis
The company is also strategically aligned with the surging AI-based security market, driven by growing federal, state, and municipal initiatives aimed at enhancing public safety, real-time surveillance, and AI-integrated security infrastructure. With40 Texas ISDs alrea
WYTC
trader_ron trader_ron 5 분 전
$WYTC - Market Analysis
The company is also strategically aligned with the surging AI-based security market, driven by growing federal, state, and municipal initiatives aimed at enhancing public safety, real-time surveillance, and AI-integrated security infrastructure. With40 Texas ISDs alrea
WYTC
LakeshoreLeo1953 LakeshoreLeo1953 5 분 전
PLEASE promise, to promise, that your non promises will be
fewer and farther apart!
It may not help your accuracy, but perhaps your batting average.
AVXL
chklingon chklingon 5 분 전
Makes for a good headline. But the reality of people holding off for the new model Y to be released is over. Production is now back in action. It may still be a few months to get to full production with the Model Y again, but it will get there. Tesla sales by the end of the year will be higher than
TSLA
Katfish Katfish 6 분 전
Stocks with buying interest early AM:
QBTS
DMN
IPA
SNES
TRNR
MGTX
DMN QBTS SNES
MightyX MightyX 6 분 전
From the PR..it appears company’s calling it “VuMe Bets”
TPTW
MartinLutherKing MartinLutherKing 6 분 전
Looks like there is blood on the streets with this news
RNAZ
novicetrader novicetrader 6 분 전
Not sure that could be the reason, the other Drone stocks didn't pop as much as Zena did.But anyway, all the gains from AH last night gone already. There's some news pr released this morning,news looks nice,let's see how this plays out.
https://finance.yahoo.com/news/zenatech-expands-zenadron
ZENA
navycmdr navycmdr 7 분 전
premkt - quiet on the WESTERN FRONT -https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif (BIDS changng)
FNMA (close $5.65) - BID X ASK - $5.60 X $5.65

FMCC (close$4.82) - BID X ASK - $4.71 X $4.82_ last 33 @ $4.82
FMCC
Guzzi62 Guzzi62 7 분 전
At least George are posting well-meaning positive posts, eh Mike!

You are just a negative little cry baby, how old are you?
AVXL
tw0122 tw0122 7 분 전
KOLD 20.62 doing well as demand for NG plummets on spring weather 
KOLD
MightyX MightyX 8 분 전
Expecting update from July’s VuMe global sports-betting feature: https://www.accessnewswire.com/newsroom/en/publishing-and-media/tpt-global-tech-explores-global-sports-betting-feature-for-vme-super-app-to-enh-890608
TPTW
capgain capgain 8 분 전
Yes sir, me too.
Tree Tree 8 분 전
Good morning! My youngest stepson turns 23 today. Man, I'm old. LOL
trader_ron trader_ron 9 분 전
$BRLL - To build an influential global portfolio of hospitality excellence by acquiring premier service-focused groups
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
Tree Tree 9 분 전
First tournament without Wow. I almost went to look for his picks. Sure miss him
trader_ron trader_ron 10 분 전
$BRLL - To build an influential global portfolio of hospitality excellence by acquiring premier service-focused groups
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
sortagreen sortagreen 10 분 전
"Pretty sure roosty said he was willing to give up his SS to give it all to elon. Roosty is going to ride TSLA down to single digits."

I would encourage him to do both. 🤗
TSLA
oystersnbeer oystersnbeer 10 분 전
His brain is broken ,
Trump is “insane”.

https://youtu.be/n804BwrNwQo

최근 히스토리

Delayed Upgrade Clock