ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Innovator US Equity Ultra Buffer ETF November

Innovator US Equity Ultra Buffer ETF November (UNOV)

35.3649
-0.0511
(-0.14%)
종가: 21 2월 6:00AM
35.3649
0.00
( 0.00% )
시간외 거래: 6:15AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
35.3649
매수가
-
매도가
-
거래량
3,399
35.29 일간 변동폭 35.416
32.12 52주 범위 35.60
전일 종가
35.416
개장가
35.416
최근 거래 시간
100
@
35.3649
마지막 거래 시간
06:10:05
평균 볼륨(3m)
18,638
재정 규모
US$ 120,114
VWAP
35.3382

UNOV 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.190.54015789668235.174935.439935.02744435.36234258SP
40.12490.35442678774135.2435.439934.8201573235.19757782SP
120.58491.6817136285234.7835.439934.391863834.80336934SP
261.72995.1431544522133.63535.633.56012167834.5392477SP
523.21499.9996889580132.1535.632.121472434.07261209SP
1566.684923.308577405928.6835.626.991545630.37220186SP
2608.884933.553247734126.4835.622.52611171529.90512497SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 2.57
(123.48%)
14.71M
CELHCelsius Holdings Inc
US$ 32.98
(29.18%)
12.25M
HOLOMicroCloud Hologram Inc
US$ 1.4799
(24.36%)
8.29M
UPCUniverse Pharmaceuticals Inc
US$ 0.1758
(23.37%)
20.35M
GDYNGrid Dynamics Holdings Inc
US$ 24.70
(20.61%)
49.63k
AXTIAXT Inc
US$ 1.88
(-17.90%)
294.81k
APTOAptose Biosciences Inc
US$ 0.16
(-15.79%)
1.68M
MNDRMobile health Network Solutions
US$ 0.7969
(-15.21%)
9.6M
ATGLAlpha Technology Group Limited
US$ 40.00
(-14.89%)
5.17k
CNTMConnectM Technology Solutions Inc
US$ 0.80
(-13.98%)
438.43k
UPCUniverse Pharmaceuticals Inc
US$ 0.1758
(23.37%)
20.35M
MLGOMicroAlgo Inc
US$ 2.57
(123.48%)
14.71M
RIVNRivian Automotive Inc
US$ 13.6494
(0.29%)
12.89M
CELHCelsius Holdings Inc
US$ 32.98
(29.18%)
12.25M
MNDRMobile health Network Solutions
US$ 0.7969
(-15.21%)
9.6M
MackG MackG 4 분 전
I nearly forgot that you announced on the board last year that you finally bought 100 shares of IPIX. Good luck.
IPIX
Greedy G Greedy G 4 분 전
~I heard Celh has 25% short interest 
CELH
price_and_volume price_and_volume 4 분 전
Where'd all those "on the bid" posts go?

Pumpers slipping it seems...

https://investorshub.advfn.com/uimage/uploads/2025/2/20/uvgcyScreenshot_2025-02-20_125919.png
HMBL
Spuds McKenz66 Spuds McKenz66 5 분 전
NICE JOB wnh CONGRATS MLGO
MLGO
Pittkid Pittkid 5 분 전
Paint the .0005!
HMBL
Toronto_Trader Toronto_Trader 5 분 전
Between all-time low, last week, and today’s high, it’s up 200%. Looks like lots more room to move. This stock does have a history of running multi-bags if you get in at the right time.

$KOAN
KOAN
janice shell janice shell 5 분 전
That top right number has been stuck on 99+ since i can remember.

What do you mean by "top right"?

I have a suggestion. Ask Shelly or one of the geeks to clear your mailbox of everything: Mentions (you probably don't have any), PMs, and Public Posts. Then start out fres
work-n-hard work-n-hard 6 분 전
Been loading for about 3 wks.
MLGO
Slojab Slojab 6 분 전
Speaking of transparency, why didn't you introduce yourself to the board instead of having me out you?
PNXP
krab krab 6 분 전
Catman & FHFA are gone forever . Forget them & move on to relisting Fannie & Freddie.
Too many people on this board living in the past !!!
FNMA
docj docj 7 분 전
Page 6 under curated portfolio:

https://edouglaspartners.com/#About
CYDY
TenKay TenKay 7 분 전
You see those all the time on every stock. It could have been a fee printing to the tape.

But a 50,000 even trade 3 seconds before the bell? That’s a paint.

I thought you knew more about this stuff?
HMBL
northam43 northam43 7 분 전
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/2/20/jnuer1_Status_Report.PNG
rollingrock rollingrock 7 분 전
Maybe, maybe not. I want to see what
happens. The action will start with the national anthem and go one way or the other from there.
You never know how these intra state games go.
SC8 SC8 8 분 전
It sailed for me. I long ago took handsome profits on RDGL. Now that the tech is public domain, the block buster buyout potential isn't in the cards. If still long, gotta sell into the rare volume pops, as there's little to sustain pps beyond the pop. Just keeping it real
RDGL
Slojab Slojab 8 분 전
Yeah, it's everyone else's fault that you never succeeded in bringing forth a viable profitable company, Frank. Oh, poor you. You can never catch a break, can you?

And neither can anyone who ever invested in one of your failed schemes. How many years have you been at it now? Living la
PNXP SANP
littlejohn littlejohn 8 분 전
SMCI $70 call volume soared on Thursday...

https://finance.yahoo.com/quote/SMCI250221C00070000/

may still be slim glimmer of hope for

a big run on Friday to close week...


so we watch...LJ
SMCI
Spuds McKenz66 Spuds McKenz66 9 분 전
its a monster stock when it moves, lots of money MLGO
MLGO
rocket7878 rocket7878 9 분 전
Since the beginning of the year if there’s any volume at all on a given day there are $10 and $20 buys at the end of the day to keep the ask at .0002

Something tells me that’s not a good trend
GEGP
misterfishman misterfishman 10 분 전
Chit if i knew this pos was a scam in wouldn't have spent 50 bucks on it.
GMPR
Spuds McKenz66 Spuds McKenz66 10 분 전
fun fun ya load the boat MLGO
MLGO
Lite Lite 10 분 전
If He wants a paycheck, my quess He will be a Teammate.  If not, He will find the other exit door.

JMHO
FNMA
RIGATONI RIGATONI 11 분 전
$2.66 beauty! ~Rig
Lime Time Lime Time 11 분 전
Hopefully get some Canada buyers coming in early. Should see Verified Profile very soon.
VGTL
devil dog 96 devil dog 96 11 분 전
Where's all the dumping you no proof scam theory promoter clowns🤡 keep telling us about? You have been heavily promoting they are scamming us but for some reason no one can get any shares unless they slap the ASK. 😀

" The Five Buck buyer is back! It should only take 1
ATMH

최근 히스토리

Delayed Upgrade Clock