Hot Features
프리미엄
Innovator US Equity Ultra Buffer ETF November (UNOV)
AMEX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0148 | 0.0421650019088 | 35.1002 | 35.285 | 34.9635 | 4707 | 35.13379512 | SP |
| 4 | 0.495 | 1.42980935875 | 34.62 | 35.285 | 34.39 | 29715 | 34.6199203 | SP |
| 12 | 0.475 | 1.37124711316 | 34.64 | 35.6 | 34.39 | 35435 | 34.67684719 | SP |
| 26 | 1.685 | 5.04038288962 | 33.43 | 35.6 | 32.78 | 21234 | 34.49195877 | SP |
| 52 | 3.0852 | 9.63227993931 | 32.0298 | 35.6 | 31.93 | 14656 | 34.00746022 | SP |
| 156 | 6.345 | 22.0542231491 | 28.77 | 35.6 | 26.99 | 15724 | 30.30360963 | SP |
| 260 | 8.855 | 33.7204874334 | 26.26 | 35.6 | 22.5261 | 11659 | 29.86937457 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738107000 | 35.1699 | 0.17 | 0.49 | 34.9993 | 35.1899 | 34.97 | 4982 |
| 1738020600 | 34.9993 | -0.24 | -0.68 | 35.2398 | 35.2398 | 34.9635 | 6584 |
| 1737761400 | 35.2398 | 0.02 | 0.06 | 35.24 | 35.285 | 35.21 | 4030 |
| 1737675000 | 35.22 | 0 | 0.00 | 35.22 | 35.22 | 35.22 | 0 |
| 1737588600 | 35.22 | 0.12 | 0.34 | 35.1002 | 35.2396 | 35.1002 | 3230 |
| 1737502200 | 35.1002 | 0.14 | 0.40 | 35.03 | 35.105 | 35.0101 | 4213 |
| 1737156600 | 34.96 | 0.1 | 0.28 | 34.8624 | 35.0599 | 34.8624 | 3248 |
| 1737070200 | 34.8624 | -0.01 | -0.02 | 34.87 | 34.9099 | 34.81 | 45111 |
| 1736983800 | 34.87 | 0.35 | 1.01 | 34.76 | 34.8999 | 34.76 | 7672 |
| 1736897400 | 34.52 | 0.02 | 0.06 | 34.58 | 34.61 | 34.46 | 7853 |
| 1736811000 | 34.5 | -0.04 | -0.12 | 34.43 | 34.5394 | 34.39 | 13905 |
| 1736551800 | 34.54 | -0.17 | -0.49 | 34.56 | 34.6066 | 34.47 | 333442 |
| 1736379000 | 34.71 | -0.03 | -0.09 | 34.74 | 34.78 | 34.69 | 6568 |
| 1736292600 | 34.74 | -0.13 | -0.37 | 35.02 | 35.02 | 34.6646 | 6229 |
| 1736206200 | 34.87 | 0.09 | 0.26 | 34.98 | 35.01 | 34.8687 | 5994 |
| 1735947000 | 34.78 | 0.17 | 0.49 | 34.6108 | 34.832 | 34.6108 | 4770 |
| 1735860600 | 34.6108 | -0.01 | -0.03 | 34.62 | 34.74 | 34.48 | 17603 |
| 1735687800 | 34.62 | -0.05 | -0.14 | 34.67 | 34.71 | 34.62 | 13665 |
| 1735601400 | 34.67 | -0.18 | -0.50 | 34.8452 | 34.8452 | 34.6 | 3255 |
| 1735342200 | 34.8452 | -0.16 | -0.46 | 34.885 | 34.92 | 34.8 | 5141 |
| 1735255800 | 35.0048 | 0.02 | 0.05 | 34.9859 | 35.0048 | 34.9177 | 2641 |
| 1735077840 | 34.9859 | 0.15 | 0.42 | 34.8401 | 34.9859 | 34.8401 | 1671 |
| 1734996600 | 34.8401 | 0.17 | 0.49 | 34.67 | 34.8401 | 34.67 | 2273 |
| 1734737400 | 34.67 | 0.14 | 0.41 | 34.53 | 34.76 | 34.5 | 4241 |
| 1734651000 | 34.53 | -0.06 | -0.17 | 34.5894 | 34.71 | 34.53 | 5366 |
| 1734564600 | 34.5894 | -0.33 | -0.95 | 34.92 | 34.99 | 34.5894 | 13232 |
| 1734478200 | 34.92 | -0.1 | -0.29 | 35.02 | 35.02 | 34.9165 | 5009 |
| 1734391800 | 35.02 | 0.06 | 0.16 | 35 | 35.0299 | 34.9407 | 8713 |
| 1734132600 | 34.9648 | 0.01 | 0.04 | 34.9502 | 35.01 | 34.9001 | 2557 |
| 1734046200 | 34.9502 | -0.02 | -0.06 | 34.97 | 34.98 | 34.9101 | 5401 |
| 1733959800 | 34.97 | 0.06 | 0.17 | 34.91 | 35.04 | 34.91 | 4037 |
| 1733873400 | 34.91 | -0.04 | -0.12 | 34.9502 | 34.98 | 34.9 | 9766 |
| 1733787000 | 34.9502 | -0.08 | -0.23 | 35.04 | 35.04 | 34.9301 | 3261 |
| 1733527800 | 35.03 | 0.04 | 0.11 | 34.99 | 35.075 | 34.98 | 9029 |
| 1733441400 | 34.99 | -0.01 | -0.03 | 34.9992 | 35.021 | 34.96 | 3888 |
| 1733355000 | 34.9992 | 0.04 | 0.11 | 34.96 | 35 | 34.951 | 10749 |
| 1733268600 | 34.96 | 0.04 | 0.11 | 34.95 | 34.97 | 34.8928 | 283256 |
| 1733182200 | 34.92 | 0.02 | 0.06 | 34.99 | 34.99 | 34.88 | 14802 |
| 1732917840 | 34.9008 | 0.1 | 0.28 | 34.78 | 34.9099 | 34.78 | 12840 |
| 1732750200 | 34.805 | -0.04 | -0.12 | 34.9 | 34.9 | 34.77 | 5518 |
| 1732663800 | 34.8471 | 0.08 | 0.24 | 34.765 | 34.8471 | 34.765 | 7426 |
| 1732577400 | 34.765 | 0.06 | 0.18 | 34.87 | 34.87 | 34.71 | 8790 |
| 1732318200 | 34.7016 | 0.04 | 0.12 | 34.66 | 34.7299 | 34.6515 | 18990 |
| 1732231800 | 34.66 | 0.08 | 0.23 | 34.58 | 34.6899 | 34.5 | 19599 |
| 1732145400 | 34.58 | 0.02 | 0.06 | 34.56 | 34.59 | 34.43 | 23881 |
| 1732059000 | 34.56 | 0.03 | 0.09 | 35.6 | 35.6 | 34.41 | 656652 |
| 1731972600 | 34.53 | 0.06 | 0.17 | 34.44 | 34.55 | 34.44 | 5900 |
| 1731713400 | 34.47 | -0.19 | -0.55 | 34.66 | 34.66 | 34.41 | 23973 |
| 1731627000 | 34.66 | -0.09 | -0.26 | 34.75 | 34.8 | 34.64 | 21016 |
| 1731540600 | 34.75 | -0.01 | -0.03 | 34.77 | 34.8 | 34.72 | 34216 |
| 1731454200 | 34.7599 | 0.05 | 0.14 | 34.78 | 34.78 | 34.6501 | 14544 |
| 1731367800 | 34.71 | -0.04 | -0.10 | 34.85 | 34.85 | 34.7 | 37440 |
| 1731108600 | 34.7451 | 0.04 | 0.13 | 34.8 | 34.8 | 34.73 | 14389 |
| 1731022200 | 34.7002 | 0.07 | 0.20 | 34.63 | 34.7399 | 34.63 | 56413 |
| 1730935800 | 34.63 | 0.34 | 0.99 | 34.64 | 34.64 | 34.5006 | 64501 |
| 1730849400 | 34.29 | 0.2 | 0.59 | 34.17 | 34.29 | 34.04 | 93551 |
| 1730763000 | 34.09 | -0.04 | -0.12 | 34.18 | 34.18 | 34.03 | 84964 |
| 1730500200 | 34.13 | 0.07 | 0.21 | 34.18 | 34.248 | 34.1 | 257671 |
| 1730413800 | 34.0598 | 0.02 | 0.06 | 34 | 34.09 | 34 | 56527 |
| 1730327400 | 34.04 | 0 | 0.00 | 34.0397 | 34.08 | 34.0235 | 46530 |
| 1730241000 | 34.0397 | 0.02 | 0.06 | 34.0202 | 34.05 | 34.02 | 2175 |
