VictoryShares USAA MSCI Emerging Mrkt Value Momentum ETF【UEVM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
VictoryShares USAA MSCI Emerging Mrkt Value Momentum ETF (UEVM)
VictoryShares USAA MSCI Emerging Mrkt Value Momentum ETF (UEVM) 과거

VictoryShares USAA MSCI Emerging Mrkt Value Momentum ETF (UEVM)

36.1551

0.00

(0.00%)

마감 17 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991400	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1741905000	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1741818600	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1741732200	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1741645800	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1741390200	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1741303800	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1741217400	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1741131000	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1741044600	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1740785400	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1740699000	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1740612600	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1740526200	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1740439800	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1740180600	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1740094200	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1740007800	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1739921400	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1739575800	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1739489400	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1739403000	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1739316600	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1739230200	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1738971000	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1738884600	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1738798200	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1738711800	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1738625400	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1738366200	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1738279800	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1738193400	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1738107000	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1738020600	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1737761400	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1737675000	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1737588600	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1737502200	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1737156600	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1737070200	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1736983800	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1736897400	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1736811000	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1736551800	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1736379000	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1736292600	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1736206200	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1735947000	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1735860600	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1735687800	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1735601400	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1735342200	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1735255800	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1735077840	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1734996600	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1734737400	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1734651000	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1734564600	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1734478200	36.1551	0	0.00	36.1551	36.1551	36.1551	0
1734391800	36.1551	0	0.00	36.1551	36.1551	36.1551	0

VictoryShares USAA MSCI ...

Highway Insurance

Q Park Operations Holdin...

Euronext B Engie 240521 ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Schwab Municipal Bond ETF

Stuhini Exploration

Supernova Partners Acqui...

Allianzim 6 Month Buffer...

Churchill Capital Corp VI

GraniteShares Platinum

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관