ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
T Rowe Price US Equity Research Etf

T Rowe Price US Equity Research Etf (TSPA)

38.01
0.09
(0.24%)
마감 03 12월 6:00AM
38.01
0.00
(0.00%)
시간외 거래: 6:07AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
38.01
매수가
-
매도가
-
거래량
47,165
37.89 일간 변동폭 38.06
28.07 52주 범위 38.01
전일 종가
37.92
개장가
37.89
최근 거래 시간
126
@
38.01
마지막 거래 시간
평균 볼륨(3m)
114,227
재정 규모
US$ 1,791,450
VWAP
37.9826

TSPA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.270.71542130365737.7438.0137.4615780737.70683835SP
42.045.6713928273635.9738.0135.7815461337.36609875SP
123.8111.140350877234.238.0133.911422736.5714559SP
264.7814.384592235933.2338.0132.07512835535.41038667SP
529.834.739454094328.2138.0128.0713017033.8177066SP
15611.2241.881298992226.7938.0120.964696533.22772987SP
26012.9451.615476665325.0738.0120.964072833.16609864SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNTISenti Biosciences Inc
US$ 10.09
(367.13%)
128.73M
PPBTPurple Biotech Ltd
US$ 8.359
(149.15%)
47.77M
GELSGelteq Ltd
US$ 3.8205
(92.95%)
1.4M
FOSLFossil Group Inc
US$ 2.35
(60.96%)
29.52M
FGLFounder Group Limited
US$ 4.48
(60.00%)
473.38k
MONDMondee Holdings Inc
US$ 0.375
(-47.20%)
2.85M
JYDJayud Global Logistics Ltd
US$ 0.6701
(-39.63%)
1.81M
TOIIWOncology Institute Inc
US$ 0.0122
(-35.45%)
929
IDAIT Stamp Inc
US$ 0.4565
(-33.84%)
12.78M
FOXXFoxx Development Holdings Inc
US$ 3.32
(-29.96%)
43.58k
SMCISuper Micro Computer Inc
US$ 42.00
(28.68%)
263.23M
XTIAXTI Aerospace Inc
US$ 0.04745
(5.68%)
177.38M
NVDANVIDIA Corporation
US$ 138.63
(0.27%)
170.53M
INTCIntel Corporation
US$ 23.93
(-0.50%)
150.48M
RGTIRigetti Computing Inc
US$ 3.035
(-0.49%)
134.81M
johnydollar johnydollar 6 분 전
All that is water under the bridge 🌉 😳 🙄........

Can't substitute that wirh revocation 100% guarantee.....

Or the kramers taking over.........

Right.......Right..........

😆 🤣 😂 😹 &#
DBMM
glenn1919 glenn1919 6 분 전
SNAL.....IMAB.....https://stockcharts.com/h-sc/ui?s=SNAL&p=D&yr=0&mn=2&dy=12&id=p84071410134
IMAB SNAL
Doc logic Doc logic 6 분 전
dennisdave,

Good thing folks differ about what “right mind” means with regard to supporting a company like NWBO vs just looking to make as much money as possible. You know, the idea of delayed gratification?; ). Your definition of right mind would have left the company bankrupt bec
NWBO
12yearplan 12yearplan 6 분 전
LOL!, for fans of NewMed only - it really does work and buy it.
Monroe1 Monroe1 6 분 전
twisted my undies a tad on this report. Expected better. It's giant market but they need to push hard and quit diluting to gain investor confidence to a much greater level. They have the tools just now they need to deliver much better.
NEXCF
OMOLIVES OMOLIVES 6 분 전
oh boy.... immaturity at it's best. Congratulations on the lack of mentality. Good luck out there :)
delerious1 delerious1 6 분 전
Mindless Self Indulgence - Shut me up [HQ uncensored]

https://www.youtube.com/watch?v=B0AX81gv5aM
jondoeuk jondoeuk 7 분 전
A phase 2 trial, PANOVA-4, will test TTFields combined with a triplet regimen of gemcitabine, nab-paclitaxel and atezolizumab as a first-line treatment for metastatic pancreatic ductal adenocarcinoma. It has completed enrolment and the company said it expects to have data in 2026. The primary endpoi
NVCR
bud_fox bud_fox 7 분 전
Alaska AOC said they will clear the Christmas log jammed pipeline and this baby will fly. Oh wait, that was 3 Christmas's ago...
VXIT
PonderosaPack PonderosaPack 8 분 전
I'm starving for a 40 Burger
IONQ
Nelson2 Nelson2 8 분 전
What a tired board this is.
Rehash of the same trash over and over
Why I check in from time to time I will never know

GLTA
CLNV
wallter wallter 9 분 전
Wow, do you have anything else in your life other than to hate on Navy? It's sad that he bothers you so much. There is a button labeled ignore, click it and give yourself (and the rest of us) a more peaceful life. " Doctor it hurts when I do that....."
FNMA
glenn1919 glenn1919 10 분 전
snal..........................https://stockcharts.com/h-sc/ui?s=snall&p=W&b=5&g=0&id=p86431144783
SNAL
johnydollar johnydollar 10 분 전
The super troopers........

They keep winning but get zip.........


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
FlyFishingStocks FlyFishingStocks 10 분 전
The man makes predictions in both directions, then he references the ones that work today. It's an ego play. Ah,... no, it's a long or short play. It's called "trading"

LOL. Spoken by the the board's fearless leader - an astute 'investor' who thought the -59% crash (pink highli
AMRN
Lite Lite 10 분 전
Yeah, why didn’t the monies (fines) get credited back to the GSEs? It’s my understanding that monies (collected fines) went to Treasury [general spending fund] for President projects.

Who has been paying Govt lawyers this whole time?
FMCC
Zorax Zorax 11 분 전
Only if she protected herself in case her mental capacities diminish.
Like shitface's father that shitface tried to steal from.

Where's the smith report... Does garland have it and not going to release it?
Short Squeeze Short Squeeze 11 분 전
The value of a patent depends on several factors, including its uniqueness, market potential, industry demand, and the legal strength of the patent itself. Here’s a breakdown of potential factors that could influence the value of the two types of patents you mentioned:

1. Stock Tradin
BEGI
rooster rooster 11 분 전
Melanie still rocking it… https://x.com/fernand46357857/status/1863287654902546568?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
peteypickem peteypickem 11 분 전
ZHUD 023
ZHUD
bigsur25 bigsur25 12 분 전
Reggie is a name people love to meet, eyeballs is what MONI needs right now . Heck I’d like to meet him .
MONI
delerious1 delerious1 13 분 전
Mindless Self Indulgence - Straight to Video Lyrics


https://www.youtube.com/watch?v=24s7v9l68p8
abracky abracky 13 분 전
style="font-size: 16px"https://invezz.com/news/2024/12/02/top-3-us-steel-stocks-that-will-benefit-from-trump-2-0/
CLF
blownaccount9 blownaccount9 13 분 전
This is substantially compounding my trading anxiety. Hate to have to hold back 15% for taxes… I don’t know… if commons drop close to $2 tomorrow I’ll probably start doing it. I think I’m too preferred heavy as I’ve got like 800,000 face value and only around 40,000 common shares. Maybe just scale b
FNMA

최근 히스토리

Delayed Upgrade Clock