ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Timothy Plan International ETF

Timothy Plan International ETF (TPIF)

29.80
0.06
(0.20%)
마감 26 4월 5:00AM
29.80
0.00
( 0.00% )
시간외 단일가: 6:44PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
29.80
매수가
-
매도가
-
거래량
2
0.00 일간 변동폭 0.00
24.64 52주 범위 29.88
전일 종가
29.80
개장가
-
최근 거래 시간
2
@
29.86
마지막 거래 시간
20:34:16
평균 볼륨(3m)
17,213
재정 규모
-
VWAP
-

TPIF 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.722.4759284731829.0829.8828.73187029.52635302SP
41.254.3782837127828.5529.8825.852047028.68069606SP
122.8610.616184112826.9429.8825.851721328.61889642SP
262.127.6589595375727.6829.8825.851726727.63310349SP
523.3212.537764350526.4829.8824.641351427.5742307SP
1564.5918.207060690225.2129.8819.691376325.3358272SP
2608.7541.56769596221.0530.4219.691453526.21204879SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LGHLWLion Group Holding Ltd
US$ 0.01
(66.67%)
5
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 37.53
(56.02%)
433
DSGNDesign Therapeutics Inc
US$ 5.99
(54.38%)
4
PRTGPortage Biotech Inc
US$ 12.87
(52.31%)
3.28M
MGTXMeiraGTx Holdings PLC
US$ 9.99
(49.10%)
29
TOIIWOncology Institute Inc
US$ 0.0055
(-94.58%)
190
MLACMountain Lake Acquisition Corporation
US$ 5.01
(-50.40%)
1
CGNTCognyte Software Ltd
US$ 5.01
(-48.35%)
6
LCNBLCNB Corporation
US$ 9.01
(-36.46%)
9
INNVInnovAge Holding Corporation
US$ 2.01
(-34.53%)
4
AGMHAGM Group Holdings Inc
US$ 0.062
(27.57%)
78.16M
GNLNGreenlane Holdings Inc
US$ 0.0134
(8.06%)
35.53M
DMNDamon Inc
US$ 0.00345
(-1.43%)
23.01M
WWWW International Inc
US$ 0.39
(-1.42%)
20.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.78
(3.16%)
19.29M
train21 train21 4 분 전
$psru $PSRU
PSRU
Trooperstocks Trooperstocks 4 분 전
To Get Access To SGTM Green Team's FREE Digital Book& 20% Discount Code for First Time Buyers
https://sgtmtech.com/coupon-freebook
SGTM
Shonnieville Shonnieville 5 분 전
I could see .25 on really extremely good news.

AIMHO
TWOH
train21 train21 5 분 전
$PSRU pennyland coming here in 2025
$$$$
PSRU
Shonnieville Shonnieville 5 분 전
I could see .25 on really extremely good news.

AIMHO
TWOH
train21 train21 6 분 전
$PSRU LET GO XAVIER
PSRU
train21 train21 7 분 전
doesn't matter to me as long as the share price moves
TO ME all that matters in the $OTC is ............. SHARE PRICE
$TONR is or was all about BOTS so it fits ????
OTC TONR
DimesForShares DimesForShares 8 분 전
LoL.  First, modifying organisms and rearing GMO offspring has been done for more than a decade.  Thompson didn't discover the secret to gene modification.  He used existing techniques to create GMO silkworms.  To compare that against the complexity of developing a car that has thousands of componen
KBLB
CaptBeer CaptBeer 9 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/11/yartcLR-EtEPA_new_formulation_Patent_Application_WO2023146984.PNG
AMRN
TrendTrade2016 TrendTrade2016 9 분 전
THE CLOWN SHOW PICKED UP ITS PATRONS INTO THE NEXT RINSE AND DUMP...LOTS OF BAG-LICKERS PRAYING AND HOPING TO GET BACK THEIR LOST SAVINGS....BUT THE TRUTH LIES IN THE WEEKLY...THE OWNERS HAS .0008 LINED UP AS HIS ATM!!!!
CGAC
AveragePenny AveragePenny 10 분 전
$VRHI Veri Medtech (VRHI) Retains PCAOB Auditor

https://www.globenewswire.com/news-release/2025/04/28/3069083/0/en/Veri-Medtech-VRHI-Retains-PCAOB-Auditor.html

NEW YORK, April 28, 2025 (GLOBE NEWSWIRE) -- Veri Medtech Holdings, Inc. (OTC Markets: (“VRHI”) ("Veri Medtech
VRHI
navycmdr navycmdr 11 분 전
Bessent on CNBC right now ! ...

behind him Posters of MANY arrested/deported

Criminal Illegals - Thank you Tom Homan !

premkt Trades .... https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif
FMCC
uranium-pinto-beans uranium-pinto-beans 11 분 전
$MSTR - MICROSTRATEGY PURCHASES 15,355 BITCOINS BETWEEN APR 21 - APR 27 AT AN AVERAGE OF $92,737 (TOTAL: $1.42B)
MSTR
RIGATONI RIGATONI 11 분 전
$1.20 more news...

ALLR

https://archive.fast-edgar.com/20250428/AJZXR22CZC22R2Z3222H2MZZDU4DZ6T8Z272/ex_807365.htm
ALLR
Stinger2014 Stinger2014 11 분 전
“On the road again “. See ya all real soon! 😀
CGAC
train21 train21 11 분 전
nope some bottom scalpers
TONR
stock_observer_77 stock_observer_77 11 분 전
Small position there - doesnt look like the market cares about the news today
uranium-pinto-beans uranium-pinto-beans 12 분 전
reads


https://www.optionmillionaires.com/morning-reads-605/
jacklanvo99 jacklanvo99 12 분 전
Earning for F2 , anyone has a dates for it?
FMCC
Trooperstocks Trooperstocks 12 분 전
$BURU NUBURU, Inc. (NYSE American: BURU) is pleased to announce the company has secured funding partners to address up to approx. $3.4 million in accounts payables left from previous management, enabling NUBURU to eliminate past debts and enhance its financial flexibility. https://finance.yahoo.com/
BURU
Trooperstocks Trooperstocks 12 분 전
$BURU NUBURU, Inc. (NYSE American: BURU) is pleased to announce the company has secured funding partners to address up to approx. $3.4 million in accounts payables left from previous management, enabling NUBURU to eliminate past debts and enhance its financial flexibility. https://finance.yahoo.com/
BURU
zen222 zen222 12 분 전
LOL! Hey, don't shoot the messenger. It's not my fault Elon is a serial lying sociopathic fraud.

Tesla (TSLA) stock surges on Elon’s lies despite disastrous earnings

Tesla’s stock (TSLA) surged by as much as 8% today following the company reporting disastrous earnings r
TSLA
train21 train21 12 분 전
MEET AN EAT EVENTS keep the ZILLAs BUYING
for me that's great
but for those who hold long term more then 3 months
NOT SO GOOD
I have posted to Dennis 2 years ago that he should hire someone who knows something any thing about running a public share traded
DPLS
Tree Tree 13 분 전
LOL