ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Timothy Plan High Dividend Stock Enhanced ETF

Timothy Plan High Dividend Stock Enhanced ETF (TPHE)

24.7352
0.2227
(0.91%)
마감 22 12월 6:00AM
24.76
0.0248
(0.10%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
24.7352
매수가
-
매도가
-
거래량
3,580
24.40 일간 변동폭 24.82
21.9672 52주 범위 27.04
전일 종가
24.5125
개장가
24.40
최근 거래 시간
100
@
24.7352
마지막 거래 시간
평균 볼륨(3m)
3,178
재정 규모
US$ 88,685
VWAP
24.7724

TPHE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.9448-3.6791277258625.6825.7224.5125745825.26845663SP
4-1.9448-7.2893553223426.6827.0424.5125501525.89526385SP
12-0.8148-3.1890410958925.5527.0424.5125317825.9091538SP
260.83523.4945606694623.927.0423.59339125.07425694SP
522.13529.4477876106222.627.0421.9672707623.81243461SP
156-1.2748-4.9011918492926.0128.4321.1801987324.12561492SP
260-0.4548-1.8054783644325.1928.4321.18011102024.462103SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
knrorrel knrorrel 6 분 전
$NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all only imho !
NUKK NVNI
MiamiGent MiamiGent 8 분 전
I like Publix. It's Florida.

I bet that lasts you for the year.
Kam8 Kam8 10 분 전

19/20 Dec 2024, CHM Meeting. 🤞🤞
NWBO
fuagf fuagf 11 분 전
Hanauer knows what's up. Stands out.

OT First time in life have napped for two hours in afternoon two days
in row. And i thought you sere supposed to feel better after a sleep .
knrorrel knrorrel 11 분 전
$NVNI Why did you sell? $NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all o
NUKK NVNI
fuagf fuagf 14 분 전
Looks frail.
nowwhat2 nowwhat2 16 분 전
SEASONS' GREETINGS


SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_2
3331 3331 16 분 전
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
Pittkid Pittkid 16 분 전
Lol...
HMBL
gfp927z gfp927z 17 분 전
Thanks for the info. I was wondering if MNMD is using some type of micro-dosing of their LSD? I couldn't find specific info on their website about the dosing levels used, but I assume they aren't putting these patients into full blown LSD trips.

Also, while using a proprietary versi
MNMD
JJ8 JJ8 19 분 전
I like this analyst- Parkev Tatevosian- He is a professor. He does financial analysis and sees the likely potential of the stock; he evaluates it objectively. I find him to be reliable, not hyping but using stock's history and performance as guide. I have been following him for about a year now.
IONQ
BDEZ BDEZ 21 분 전
For sure Iggy....
Jackxkr Jackxkr 23 분 전
Yup u now see the scond , third and fourth mouse's are going to get the cheese. Shame Nwbo had auch a head start but bad decisions cost you.
NWBO
arizona1 arizona1 25 분 전
Just for you brooklyn!
https://www.facebook.com/karolinaprotsenkoviolinist/videos/9677003035649091
CHILLWILL1704 CHILLWILL1704 26 분 전
I would take 3c just to get out---and be happy
MVNT
I ll be back I ll be back 26 분 전
Please feel free to enlighten us, as I am struggling to understand the relevance of the links you are posting to Megola. The SEC filings pertain to the Wellness Matrix Group and a "George Todt" from 2020. They do not mention any current board/team members or MGON.

February18, 2018 Wel
MGON
BDEZ BDEZ 26 분 전
100%....
chereb19 chereb19 28 분 전
Your inability to say they lied in a SEC filing tells us all we need to know.

You must love the Doc and be proud he managed to get a BDD
RDGL
CHILLWILL1704 CHILLWILL1704 28 분 전
what price did you get out at--if you dont mind saying
MVNT
shurtha2000 shurtha2000 28 분 전
Merry ChrisTrump and Happy New Year
Pickme2 Pickme2 35 분 전
Then ConDog and LittleMax can gagg togather
ATMH
lambchops lambchops 35 분 전
Merry Christmas to you Dripper! And everyone else too!

LC

SIPC
SIPC
shajandr shajandr 37 분 전
Billy is brangin' huge presents for all UOIP baggholders. Autographed first editions of his new bestseller
shajandr shajandr 38 분 전
JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM.

최근 히스토리

Delayed Upgrade Clock