ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Timothy Plan High Dividend Stock Enhanced ETF

Timothy Plan High Dividend Stock Enhanced ETF (TPHE)

25.6826
-0.23
(-0.89%)
마감 22 2월 6:00AM
25.6826
0.00
( 0.00% )
시간외 단일가: 6:05PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
25.6826
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
22.94 52주 범위 27.04
전일 종가
25.6826
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
3,156
재정 규모
-
VWAP
-

TPHE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.10260.4010946051625.5825.9325.58203125.81949077SP
4-0.1374-0.53214562354825.8225.9325.155243125.55933772SP
12-1.2874-4.7734519836926.9726.9724.5125315625.46680216SP
260.38261.5122529644325.327.0424.3276225.63406699SP
522.612611.324664065923.0727.0422.94562624.32072281SP
1560.68262.73042528.4321.1801944123.99348138SP
2600.49261.9555379118725.1928.4321.18011063424.47108872SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RETOReTo Eco Solutions Inc
US$ 1.465
(260.93%)
1.67M
STECSantech Holdings Limited
US$ 1.31
(101.45%)
692.57k
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
58
CNEYCN Energy Group Inc
US$ 0.38
(55.36%)
1.31M
GSUNGolden Sun Health Technology Group Ltd
US$ 4.03
(52.08%)
10.94k
WDCWestern Digital Corporation
US$ 53.00
(-22.86%)
433
ELUTElutia Inc
US$ 2.51
(-22.05%)
6
BOXLBoxlight Corporation
US$ 2.47
(-20.32%)
1.7k
LINCLincoln Educational Services Corp
US$ 13.00
(-19.20%)
314
ESSAESSA Bancorp Inc
US$ 17.01
(-19.00%)
4
RETOReTo Eco Solutions Inc
US$ 1.465
(260.93%)
1.67M
CNEYCN Energy Group Inc
US$ 0.38
(55.36%)
1.31M
DGLYDigital Ally Inc
US$ 0.0907
(9.94%)
1.15M
ADTXAditxt Inc
US$ 0.0958
(4.70%)
763.95k
SHViShares Short Treasury Bond ETF
US$ 110.37
(0.01%)
705.36k
benhor benhor 4 분 전
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
Seminole Red Seminole Red 4 분 전
idiot becoming target practice
benhor benhor 5 분 전
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
benhor benhor 5 분 전
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
real777mellon real777mellon 8 분 전
Plus what is in our property trustee Chase Bank Manhattan, NA managed "trust account" we don't know but it's not able to be raided and has all our cash due all he different properties and bonds/securities that generate the missed cash distributions and they have been managing the entire time- it can
LEHNQ
TradingCharts TradingCharts 9 분 전
Wow this is nice to know. Mr. Solar is also a director at Solar currently represents IDE Americas, Inc. That is where Iris Jancik, came from.

Come on IDE Americas lets get a few contracts.
https://www.ibatterymetals.com/board-of-directors-and-executive-officers
Kei
IBATF
FALCON1 FALCON1 11 분 전
They've been working on DCVax since 2022 per the "Related Info" links at the bottom.
NWBO
threewheeler threewheeler 13 분 전
#controlledby @americanmade_ai & FREEDOM Energy Services trading under the ticker symbol $AZRH - rigging up 8 new Oil wells today for a SUPER MAJOR American Oil & Gas company in the Permian Basin.

Freedom Energy Services specializes in Flow-back and production optimization services.
AZRH
threewheeler threewheeler 14 분 전
#controlledby @americanmade_ai & FREEDOM Energy Services trading under the ticker symbol $AZRH - rigging up 8 new Oil wells today for a SUPER MAJOR American Oil & Gas company in the Permian Basin.

Freedom Energy Services specializes in Flow-back and production optimization services.
AZRH
TradingCharts TradingCharts 17 분 전
Koch has deep pockets Pantera has no money. I would be looking at them as well. I also would say that publicly if I was negotiating a contact with others to try to get a better deal.

Could it be they want to sell the properties?

They did three videos in a week must be
IBATF
Bull_Dolphin Bull_Dolphin 25 분 전
$350M here, $350M there....

https://x.com/fentasyl/status/1893857824129614123
Dingbatt Dingbatt 27 분 전
Two to go
https://www.nbcchicago.com/news/trump-cabinet-tracker-mcmahon-education-gabbard-kennedy/3679474/

It seems politics is linked to everything so what else is holding the water upstream or is it another smelt
RNVA
Mr79 Mr79 30 분 전
https://media3.giphy.com/media/9SIXFu7bIUYHhFc19G/giphy.gif?cid=6c09b9521hxskz0yknloma4zjx6m38a0bt5num8btmz7rm60&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Bull_Dolphin Bull_Dolphin 40 분 전
What goes around comes around:

https://whitecollarfraud.com/2025/02/13/discrepancies-in-ag-letitia-james-financial-disclosures/
FALCON1 FALCON1 42 분 전
Not Yet Recruiting... To note > study design specifically indicates the primary and secondary endpoints before trial starts.
Phase III Randomized, Double-Blind, Placebo-Controlled Clinical Trial Assessing the Efficacy and Safety of Dendritic Cell-Based Immunotherapy for Glioblastoma
Cl
NWBO
benhor benhor 44 분 전
$STSS NEXT STOP 1$, 1,4$, 1.8$ WITH 15M$ IN CASH 1$ IS A MINIMUM
STSS
benhor benhor 44 분 전
$STSS NEXT STOP 1$, 1,4$, 1.8$ WITH 15M$ IN CASH 1$ IS A MINIMUM
STSS
Investor2014 Investor2014 45 분 전
Yesterday I was ambivalent about that, but
In the short time between the announced plan to add patients and read out H1 can they recruit another 100 or so patients, treat and evaluate on that schedule?
Now I am not so sure!
AVXL
benhor benhor 45 분 전
$STSS NEXT STOP 1$, 1,4$, 1.8$ WITH 15M$ IN CASH 1$ IS A MINIMUM
STSS
Bull_Dolphin Bull_Dolphin 46 분 전
When Irish Eyes aren't smiling:

https://x.com/mick_o_keeffe/status/1893364262828913141
Polymer Paul Polymer Paul 51 분 전
Can someone tell me what marcelli has done these last 4 years apart from collect a huge bonus? Seriously ... What has he done?
LWLG
SkeBallLarry SkeBallLarry 53 분 전
delete
SkeBallLarry SkeBallLarry 53 분 전
https://i.imgur.com/52ELEwC.jpg
IceCold8 IceCold8 54 분 전
Correct me, if I'm wrong but it appears that the business description has changed on https://www.otcmarkets.com/stock/AGSS/profile they're now people managers on top of security,which is now a subsidiary on top of everything else.
AGSS

최근 히스토리

Delayed Upgrade Clock