ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ProShares DJ Brookfield Global Infrastructure

ProShares DJ Brookfield Global Infrastructure (TOLZ)

54.22
0.2908
(0.54%)
마감 30 4월 5:00AM
54.22
0.00
(0.00%)
시간외 거래: 5:16AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
44.008.3012.100.0010.200.000.00 %00-
45.007.5011.100.009.300.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.005.509.100.007.300.000.00 %00-
48.004.508.200.006.350.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.002.400.000.000.000.00 %00-
55.000.001.900.000.000.000.00 %00-
56.000.001.650.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
44.000.000.000.000.000.000.00 %00-
45.000.001.600.000.000.000.00 %00-
46.000.001.600.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.001.650.000.000.000.00 %00-
50.000.001.650.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.001.900.000.000.000.00 %00-
54.000.002.200.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.053.700.601.8750.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.36M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.85k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
357.56M
moola26 moola26 3 분 전
Yup clearly a red flag. Which is why no one has or will ever sell their bioamber shares:)

MAJORITY HOLDING SHARES VERY STRONG$$$
Trinle Trinle 4 분 전
We don’t even know what is happening with this company. No results yet, after all these years..
IBATF
Tadaaa Tadaaa 10 분 전
X Hedera reposted that Link
HBARUSD
gitreal gitreal 10 분 전
Jared did not produce half oz gold per ton, not even close.

And yes, distance matters. A lot.

You seem to think mining is easy. A broke-ass, non-disclosing OTC "mining" company run by a guy with an international relations degree and a shady past....with a bloated shar
NBRI
pgsd pgsd 11 분 전
Crowdsourcing the brain: Meta-atlas reveals new clues about development and disease :
April 29, 2025

UCLA Newsroom:-

"Half of my lab’s focus is on glioblastoma, and we used these resources to identify a new cell type in deadly brain tumors"

"My la
NWBO
Tadaaa Tadaaa 11 분 전
Gaining Momentum, X posts continuos, this tomorrow, like the Title
https://x.com/GenfinityIO/status/1917274120170922093
HBARUSD
OMOLIVES OMOLIVES 11 분 전
No it's not. This is:

Investor Relations: IR@humbl.com

Investor Relations: ri@ybyracapital.com.br

Which in itself is fkd' up. No one knows who is actually running the show beyond the controlling shareholder. Totally fd' up man.
HMBL
BDEZ BDEZ 14 분 전
U guys C this?

https://x.com/johnnyk20001/status/1917399847210213558
SkyLimit2022 SkyLimit2022 15 분 전
Jer,

Thanks for the reply.

“082” is part of the name that he chose himself—I just shortened it a bit because I was excited to get to the content of my post about NWBO’s upcoming presentation at NYAS! I love that both dendritic cell technology and checkpoint blockade te
NWBO
stockforce stockforce 15 분 전
3 letters: POS
NXPL
Dingbatt Dingbatt 18 분 전
Diamond
I’m waiting for tires and fuel to get back on the track no fun watching all the cars drive by
GNCP
Value_Investor Value_Investor 21 분 전
VINC (Only 5,234,277 shares FIXED Tiny OS , the Extra-NASDAQ Bio-Tech stock) was Up 13.55% yesterday after It Bottomed Out at Mere $235,543 Incredible-Low Market Value! The Cash Alone is $4.987M which does not include $12M worthy Intangible Assets!

This Diamond-In-Rough is Sup
RDAR TTOO VINC
RedSox04 RedSox04 22 분 전
This ones waking up again
CBDL
gail gail 24 분 전
another lie from you, lol.
DMN
ListenToTheTrees ListenToTheTrees 25 분 전
It is absolutely necessary to respond forcefully to the irresponsible, defamatory, and almost entirely fabricated post that was shared. Let us start with the obvious: the majority of what was written is a concoction of falsehoods, distorted narratives, personal attacks, and pure speculation, designe
HMBL
JerryCampbell JerryCampbell 25 분 전
Would it be possible tor you to do your usual trolling, but without name calling? So juvenile.
NWBO
Investor082 Investor082 26 분 전
Make sure LP understands this. No excuses for dilution post UK approval, OK?
NWBO
Tadaaa Tadaaa 27 분 전
HUGE !!
HBARUSD
littlejohn littlejohn 29 분 전
Folks in India can barely afford China bicycles...

https://www.timedoctor.com/blog/average-salary-in-india/

And TSLA must sell a whole lot cheaper

in China than U.S. for some of them to

afford to buy EVs...

Trump is trying to
TSLA
ListenToTheTrees ListenToTheTrees 30 분 전
So it’s not investor relations? Got it
HMBL
ListenToTheTrees ListenToTheTrees 30 분 전
So it’s not investor relations? Got it
HMBL
Super Dan Super Dan 30 분 전
Any rumours or news in order to increase the hope for this company?
LBRMF
detearing detearing 35 분 전
Ai leans left: "Yes, Fannie Mae (FNMA) remains under government ownership and control until it is released from conservatorship. The U.S. government placed FNMA into conservatorship in 2008 during the financial crisis, effectively taking control of the company. Despite FNMA paying back more than it
FNMA
pinkslipjunkie pinkslipjunkie 40 분 전
Not sure...all I know and have seen on numerous occasions of stocks such as LGMK will run hard prior to calling a delist...and I also know that there was supposed to be a hearing Tuesday April 29th, 2025...if LGMK lost in the hearing they could pull the rug at any time and call for a delist....if th
LGMK