ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Motley Fool Next Index ETF

Motley Fool Next Index ETF (TMFX)

19.75
-0.185
( -0.93% )
업데이트: 05:54:41

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
19.75
매수가
-
매도가
-
거래량
11,763
19.69 일간 변동폭 20.08
16.09 52주 범위 21.00
전일 종가
19.935
개장가
20.08
최근 거래 시간
100
@
19.75
마지막 거래 시간
05:52:58
평균 볼륨(3m)
14,038
재정 규모
US$ 233,200
VWAP
19.8249

TMFX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.030.15212981744419.7220.0719.481388619.68655059SP
4-0.93-4.4970986460320.6820.9219.451470420.01677648SP
120.753.94736842105192118.54481403820.0353531SP
262.5214.625652930917.232116.31112819.10123442SP
523.6122.366790582416.142116.09836018.38514693SP
156-0.1-0.50377833753119.8521131134516.94622942SP
260-0.33-1.6434262948220.0821131151517.00473589SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
linkvest linkvest 5 분 전
Nice info to have ... thanks BBW
RDAR
getmoreshares getmoreshares 5 분 전
NICE!
ZHUD
NOTBOB17 NOTBOB17 5 분 전
Come on Judge!!! Where the hell is your ruling????
NWBO
jimr1717 jimr1717 6 분 전
Perfect
NTEK
goodietime goodietime 6 분 전
"Wealth is made by those that take risk"

lodas, THAT is why we bought/own legacy interests!!!!!
COOP
jmhgolf jmhgolf 6 분 전
Would be nice to see them announce they created their own token ;)
DRGV
williamssc williamssc 6 분 전
And just like that they took it back.
AVXL
Vexari Vexari 6 분 전
This should stop

www.kygunco.com/product/ruger-5301-super-redhawk-alaskanr-454-casull-2.5?avad=211021_c3ec4461d A Grizzly
JRoon71 JRoon71 6 분 전
Stockboy, what do you think would get Amarin to $15?

At one point, $15 was my "base case" number, but that has eroded down to $5.

$15 would likely require at least $1.5-2.0B in peak revenues to achieve. With the CURRENT strategy, I just don't see where we get even clo
AMRN
biotechinvestor1 biotechinvestor1 6 분 전
Strong finish with good volume. Depending on the announcements tomorrow am, a lot left in this run. Don't be surprised to see $60's in relatively short order.
HALO
TheFinalCD TheFinalCD 6 분 전
XTIA offering https://www.stocktitan.net/news/XTIA/xti-aerospace-inc-announces-offering-of-common-stock-priced-at-the-gv3kmno6r2ry.html
XTIA
Viewmont Viewmont 6 분 전
Thank You! Thank you!
Just saw the PM!
I know that I already do!
ASII
JonDoe1 JonDoe1 6 분 전
It's a picture with a message from IR. I can see it just fine.
AABB
Baseball Bobby Baseball Bobby 6 분 전
got 8
ABQQ
Invest-in-America Invest-in-America 7 분 전
DATS: And a, Mecca-Godzilla-Class-THANKS-A-MUNDO , for the DATS heads-up incredibly early today, Boss!!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNWNhN2VzbjJ5czZvN2VvZ3VoMWJ0ZzBlM3Vxdjk0a2c4ajRuOGdtNyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/M9NbzZjAcxq9jS9LZJ/giphy.gif
Th
DATS
firebag1 firebag1 7 분 전
URANUS is way past Jupiter lol sorry had to ...best wishes
XTIA
John Doe 2024 John Doe 2024 7 분 전
I have to say this but I might be leaning for the first time towards being a scam. I have tried everything in my power to find something positive here and there is literally nothing that is publically released that would prove that this is not a scam. This company and management team is pathetic.
XERI
RIGATONI RIGATONI 7 분 전
$1.00 high thus far ~Rig
gawti88 gawti88 7 분 전
yes sir dip it baby need more cheapies
CEOS
NeoSunTzu NeoSunTzu 7 분 전
Whatever the manipulation or trading battle that is going on now is, what I heard Ackman whisper in my and everyone else's ear on December 3oth was "Blue horseshoe loves Anacott Steel." Just hang on and hold for the gold.
FNMA
investingnotgambling investingnotgambling 7 분 전
Yup…I decided to clear the rest of the 019s and grabbed a few at .02 just for fun.

🇺🇸😎🦅
ZHUD
Master-of-Disaster Master-of-Disaster 7 분 전
Only giving partial information.

Yes, your last add was at .0008, but... you may have sold some, but won't admit it because it does not fit the narrative.
GGSM
JonDoe1 JonDoe1 7 분 전
Nobody has for a long time. Stop with the lies
AABB
Hawkeiz Hawkeiz 7 분 전
More good news soon IMO 
SINC

최근 히스토리

Delayed Upgrade Clock