ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Motley Fool Next Index ETF

Motley Fool Next Index ETF (TMFX)

18.1478
-0.07
(-0.40%)
마감 12 3월 5:00AM
18.1478
0.00
( 0.00% )
시간외 단일가: 5:09PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
18.1478
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
16.10 52주 범위 21.1223
전일 종가
18.1478
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
12,579
재정 규모
-
VWAP
-

TMFX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.9422-4.935568360419.0919.4181542218.63662376SP
4-2.3422-11.430941922920.4920.9181148019.46221954SP
12-2.4022-11.689537712920.5521.1223181257919.95733478SP
260.39782.2411267605617.7521.122317.681208519.85631356SP
520.88785.1436848203917.2621.122316.1911918.980247SP
1562.137813.352904434716.0121.122313805016.78589366SP
260-1.9322-9.6225099601620.0821.1223131153017.16816364SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIEVThunder Power Holdings Inc
US$ 0.3508
(53.25%)
2.12M
AREBAmerican Rebel Holdings Inc
US$ 0.4486
(47.61%)
22.59M
TOIOncology Institute Inc
US$ 0.903
(43.11%)
2
HFBLHome Federal Bancorp Inc of Louisiana
US$ 17.99
(42.38%)
1
CSPICSP Inc
US$ 22.00
(41.94%)
16
RVYLRYVYL Inc
US$ 0.4001
(-54.43%)
2
HEPAHepion Pharmaceuticals Inc
US$ 0.05
(-40.48%)
8.4M
ZYXIZynex Inc
US$ 4.60
(-34.29%)
19.02k
SYRSSyros Pharmaceuticals Inc
US$ 0.0925
(-31.99%)
1.94M
SERASera Prognostics Inc
US$ 3.01
(-28.67%)
4
STISolidion Technology Inc
US$ 0.1595
(26.49%)
77.32M
AREBAmerican Rebel Holdings Inc
US$ 0.4486
(47.61%)
22.59M
HCTIHealthcare Triangle Inc
US$ 0.4464
(37.35%)
11.13M
HEPAHepion Pharmaceuticals Inc
US$ 0.05
(-40.48%)
8.4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.37
(5.82%)
8.12M
Jake731 Jake731 1 분 전
Good morning all. 



TPTW / VuMe……!!!!!!!!
TPTW
LexTrader LexTrader 1 분 전
So you are for terrorism? People who destroy others property with the intent of intimidating others from engaging in liberties afforded by our constitution, are terrorists. Terrorists will be delt with, because there's a new sheriff in town and we the people are not going to put up with the nonsense
vein vein 2 분 전
Proto , quit quoting Lebby , obviously a bunch of smoke and mirrors from him . 
LWLG
Golden Cross Golden Cross 2 분 전
$HOTH Recent Shareholder Update: Hoth Therapeutics Responds to Market Rumors and Shareholder Inquiries
https://ir.hoththerapeutics.com/single-news-releases/?storyId=6941980235753684
HOTH
Golden Cross Golden Cross 3 분 전
$HOTH Recent Shareholder Update: Hoth Therapeutics Responds to Market Rumors and Shareholder Inquiries
https://ir.hoththerapeutics.com/single-news-releases/?storyId=6941980235753684
HOTH
tw0122 tw0122 4 분 전
Thunder EV power from .19 beatdown to .40s + 50%
AIEV
Slojab Slojab 5 분 전
We've always had good relations with Canada. Until Trump.

The trade war between Canada and the United States began after President Trump imposed a 25% tariff on imports from Canada and Mexico as part of his ”America First” agenda. On Tuesday afternoon, President Donald Trump quickly r
Methinks Methinks 9 분 전
https://www.insurancebusinessmag.com/us/news/cyber/new-york-ag-goes-after-national-general-and-allstate-over-five-year-old-cyberattack-528078.aspx
Everyone is suing each other when Wave could be of great use.
Implanting Implanting 9 분 전
Over government regulation is killing the mining in Canada, plain and simple. I've posted videos on it here.

Pierre Lassonde and Frank Giustra did a long video together on the subject of how the Idiots in the Canadian government had ruined the mining investment environment there and h
FFMGF
Methinks Methinks 11 분 전
https://www.techradar.com/pro/security/ransomware-gangs-allegedly-hit-two-major-us-healthcare-firms-300-000-patients-have-data-stolen
Americans are probably the most in need of Wave so why are they waiting?
weedtrader420 weedtrader420 11 분 전
Good old post XRP $6 Real soon
XRPUSD
researcher59 researcher59 12 분 전
Small cap O&G stocks have gotten crushed by the recent plunge in crude oil prices, now at $66/bbl, down from $78/bbl in mid January. I'm way under water in my CIVI position which is now at 4 year lows. Glad I got out of VTLE which has been battered.

My AR position, a pure play on Na
KOLD
Methinks Methinks 13 분 전
https://finance.yahoo.com/news/x-experiencing-outages-monday-morning-143142447.html
Guess what Elon needs?
100lbStriper 100lbStriper 14 분 전
John Squires Becomes Official Nominee to Head USPTO https://ipwatchdog.com/2025/03/11/john-squires-becomes-official-nominee-head-uspto/id=187061/
NLST
TheRealMrPirate TheRealMrPirate 14 분 전
BioAmber Inc - BioAmber Canada Inc - BioAmber Sarnia Inc - "The Company" - Former (past tense)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175854260
weedtrader420 weedtrader420 15 분 전
That was you last year smashing XRP, smashing AP LMFAO Mr. Crypto now, huh?😂 XRP $6 TARGET you were trying to get everyone to sell their crypto not that long ago because you said it was all scam.🫣👻👻👻😂
XRPUSD
100lbStriper 100lbStriper 15 분 전
March 11, 2025, 1:02?PM EDT https://news.bloomberglaw.com/ip-law/trump-picks-fortress-ties-signal-big-tech-patent-fight-trouble
NLST
zeusgodmd zeusgodmd 17 분 전
Float bought this morning for 4 million clams. Manipulated to buy it
RNAZ
Implanting Implanting 17 분 전
Yeah, IMO Chris is probably close to being right. These big moves down in the overall stock market happen after the type of manias and run-up the market has done in the past. The dot-com bubble you mentioned is a good comparison.

Throw in a slowing of the world economies AND throw in
FFMGF
100lbStriper 100lbStriper 18 분 전
SilviaJ $NLST Go back a dozen years or so and you'll find a news item about NLST regarding an investment by Fortress. In it, Eran Zur stated, "Netlist had the great foresight to invest in patenting their innovative products"

Why is that important today? Because Ezra Zur and John Squ
NLST
researcher59 researcher59 19 분 전
40% of the S&P500 stocks are already in a bear market, down at least 20% from their highs .....

https://www.investors.com/etfs-and-funds/sectors/sp500-dreaded-trump-bear-market-is-here-now-for-40-stocks/?utm_source=newsshowcase&utm_medium=gnews&utm_campaign=CDAqEAgAKgcICjDOm4YLMJD1gwM
zeusgodmd zeusgodmd 19 분 전
4 million shares traded already today is the day
RNAZ
100lbStriper 100lbStriper 22 분 전
Stokd $NLST Didn't do deep/extensive research for cases where Scarsi appeared with Petrocelli or Yagura while at O'Melveny.

But a limited/quick search resulted in numerous cases (example pic) where Scarsi and Yagura are lead co-counsel, yet none with Petrocelli — who by the way is a
NLST
researcher59 researcher59 25 분 전
KSS +.05 to 9.20 in pre-market .... looks like you already got a nice 5% bounce if you bought at the $8.75 bottom yesterday. Kohl's looks likes it's in a downward spiral given the awful guidance and that would be aggravated if a recession is looming. Covered call premiums are fairly good, but taki

최근 히스토리

Delayed Upgrade Clock