ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ETC 6 Meridian Quality Growth ETF

ETC 6 Meridian Quality Growth ETF (SXQG)

32.8268
-0.01
(-0.04%)
마감 07 2월 6:00AM
32.8268
0.00
( 0.00% )
시간외 단일가: 6:09PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
32.8268
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
26.39 52주 범위 33.40
전일 종가
32.8268
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
2,186
재정 규모
-
VWAP
-

SXQG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0932-0.28311057108132.9232.9832.44142132.77169326SP
41.32654.2110710056731.500332.9831.37229032.41271683SP
121.13323.5754852714731.693633.431.37218632.33604279SP
264.276814.980035026328.5533.427.8587218431.36471876SP
524.746816.904558404628.0833.426.39268029.5596314SP
1569.094638.321773792623.732233.418.634218425.40422093SP
2608.614235.577344027524.212633.418.634312425.6214742SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RANDRand Capital Corporation
US$ 36.74
(59.67%)
7
ZOOZZOOZ Power Ltd
US$ 3.22
(56.31%)
46
LCNBLCNB Corporation
US$ 23.99
(53.00%)
7
MGOLMGO Global Inc
US$ 0.2807
(51.73%)
26.67M
SERASera Prognostics Inc
US$ 6.99
(48.41%)
1
BTMDBiote Corporation
US$ 2.07
(-56.96%)
22
ANIKAnika Therapeutics Inc
US$ 8.00
(-55.03%)
20
BKHABlack Hawk Acquisition Corporation
US$ 5.015
(-52.12%)
205
EDRYEuroDry Ltd
US$ 6.01
(-45.01%)
4
SEPNSepterna Inc
US$ 8.01
(-43.63%)
215
UPCUniverse Pharmaceuticals Inc
US$ 0.2392
(48.57%)
28.99M
MGOLMGO Global Inc
US$ 0.2807
(51.73%)
26.67M
NIVFNewGenIvf Group Ltd
US$ 0.208
(34.11%)
17.88M
CYNCYNGN Inc
US$ 0.0623
(-26.36%)
8.82M
LTRYLottery com Inc
US$ 1.85
(31.21%)
8.38M
DiamondHealer95 DiamondHealer95 2 분 전
It's a stock warrant/stock purchase warranty for Kim and Rice.

Google & scroll to the bottom of stockinvestus KBLB.

It's on other sites as well but that's the easiest to navigate.
KBLB
jay_tee jay_tee 3 분 전
Whoa! You are clearly venting! Unfortunately you are releasing your frustrations towards the wrong person or should I say an easy target. It's a common coping mechanism. But to fully benefit from that pressure release, you must face Seamus directly. Remember please keep a cool head while respectfull
RNVA
SkeBallLarry SkeBallLarry 3 분 전
" Good Fri. Morning, Everyone " .. !!!
uranium-pinto-beans uranium-pinto-beans 4 분 전
good morning 🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞
BurgerKing82 BurgerKing82 4 분 전
What are a couple that your Pretty sure do. I called Etrade,they said they do
CLHI
MartinLutherKing MartinLutherKing 6 분 전
You snooze you loose brothers🚀🚀🚀 take this to the bank 🚀🚀🚀
Analyses of PK data and pharmacodynamic (PD) activity from Cohorts 1 and 2 is ongoing. To date, the analyses suggest that TTX-MC138 demonstrates a PK/PD profile consistent with preclinic
RNAZ
MartinLutherKing MartinLutherKing 8 분 전
Make no mistakes TransCode is a clinical-stage oncology company focused on treating metastatic disease. The company is committed to defeating cancer through the intelligent design and effective delivery of RNA therapeutics based on its proprietary TTX nanoparticle platform. The company's lead therap
RNAZ
highlandernew highlandernew 8 분 전
🔴🔴The OBSOLESCENCE distressing AMC will stay?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/ui
AMC
ListenToMe ListenToMe 9 분 전
Hey guys! 👋 Go look at PSIL Now!$$

This thing is going to be Huge and it's Just getting started!

PSIL Is the Best & Only Psychedelic etf that will cover the coming Psychedelic Renaissance 🍄📈🚀


...PSIL
PSIL
MartinLutherKing MartinLutherKing 11 분 전
Hold on to your dirty underwears brothers, The cure to cancer is here Oracle's Larry Ellison Says Cancer Vaccine Tailored In 48 Hours Could Soon Be A Reality As Trump Announces $500 Billion AI Investment

co-founder Larry Ellison unveiled plans for an artificial intelligence-driven ca
RNAZ
ListenToMe ListenToMe 11 분 전
Hey guys! 👋 Go look at PSIL Now!$$

This thing is going to be Huge and it's Just getting started!

PSIL Is the Best & Only Psychedelic etf that will cover the coming Psychedelic Renaissance 🍄📈🚀


...PSIL
PSIL
ListenToMe ListenToMe 12 분 전
Hey guys! 👋 Go look at PSIL Now!$$

This thing is going to be Huge and it's Just getting started!

PSIL Is the Best & Only Psychedelic etf that will cover the coming Psychedelic Renaissance 🍄📈🚀


...PSIL
PSIL
MartinLutherKing MartinLutherKing 16 분 전
Live the dream brothers
https://cloudwars.com/innovation-leadership/larry-ellison-and-stargate-ai-will-shatter-the-tyranny-of-impossible/
RNAZ
eur06 eur06 18 분 전
I would suspect he does, it’s too much of a coincidence imo.
TGLO
MartinLutherKing MartinLutherKing 19 분 전
My texas cowboys🚀🚀Customised Cancer Treatment In 48 Hours? Trump’s $500B AI Plan Stargate Sparks Hopes
January 22, 2025, 13:02 IST
The project- named Stargate- was launched by OpenAI, SoftBank and Oracle in order to provide new technology with the help of large data ce
RNAZ
SkeBallLarry SkeBallLarry 19 분 전
" How 'bout that ~ Super Bowl IS on my C-Lineup " .. !!
ListenToMe ListenToMe 20 분 전
PSIL Up to $15.39 This morning 📈 and climbing!
PSIL
Alexulf Alexulf 23 분 전
Smarter Security Arrives at Cleveland's Playhouse Square –
See How RAD’s ROSA is Making an Impact.


https://aitx.ai/aitx-news/
AITX
King Zurich King Zurich 23 분 전
For what it is worth, you have to give the Company some credit for now being in full SEC compliance and eliminating $6M in debt to clean up the balance sheet. See recent 8K. Stock is trading again albeit at minimal volumes
VYST
Seminole Red Seminole Red 25 분 전
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/476590620_947871830784893_2180800172232545831_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=w7ojz4MWP-QQ7kNvgGpKRv7&_nc_oc=Adh6KmQ2aXGhVQ42OFxO17sF1W3FtkmX5kFyYOqceuILnSITg58iY5TMxacXHttInIC9_isFvbMtdjQ2kJcdTMtu&_nc_zt=23&_nc_ht=scontent-mia3-3.x
diggitydoodle diggitydoodle 26 분 전
2 types of posters here...
The pumpers post predictions, guesses, hopes, fake inside knowledge, old news & reports & insults.
Realists post what's actually happening and what has happened. And make fun of the pumpers who get butt hurt when they get called out for being wrong on everyth
RNVA
ListenToMe ListenToMe 27 분 전
Seriously, you guys need PSIL on your Must Buy List!
It's the ONLY Psychedelic etf and it's on Fire 🔥 and it's Just getting Started!!

....PSIL 🚀
PSIL
MartinLutherKing MartinLutherKing 28 분 전
TTX-MC138 shows evidence of pharmacodynamic activity in the presence of high baseline expression of miR-10b, reaching a 66% inhibition at 24 hours after infusion, similar to that seen in the Phase 0 trial. Additionally, TTX-MC138 activity increased with the escalated dose administered in Cohort 2 an
RNAZ
Rodney5 Rodney5 29 분 전
Looking beyond this prison sentence, Fannie and Freddie moving into new global mortgage markets, under the current charters are the companies allowed to expand their book of business in this way? And if so, what would be the potential Compound Annual Growth Rate of the Earnings Power of the Business
FNMA
ListenToMe ListenToMe 30 분 전
Ben told me to keep an eye out for more News to come! 👍
EHVVF

최근 히스토리

Delayed Upgrade Clock