ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ETC 6 Meridian Quality Growth ETF

ETC 6 Meridian Quality Growth ETF (SXQG)

32.02
1.00
(3.23%)
마감 07 11월 6:00AM
32.02
0.00
( 0.00% )
시간외 단일가: 6:09PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
32.02
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
23.9936 52주 범위 32.02
전일 종가
32.02
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
2,219
재정 규모
-
VWAP
-

SXQG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.3754.4868657203530.64532.0230.58150431.51789656SP
41.274.1300813008130.7532.0230.58346331.17080278SP
122.317.7751598788329.7132.0228.87221930.6982127SP
264.207415.127675945427.812632.0227.42223230.02276795SP
527.8332.368747416324.1932.0223.9936270928.40525652SP
1564.215.097052480227.8232.0218.634254825.19393476SP
2607.807432.245194650724.212632.0218.634319325.31326003SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MDJHMDJM Ltd
US$ 0.2954
(96.54%)
75.13M
WBUYWeBuy Global Ltd
US$ 0.1885
(66.23%)
43.84M
ENSCEnsysce Biosciences Inc
US$ 0.7183
(30.53%)
5.54M
APPApplovin Corporation
US$ 217.99
(29.33%)
66.45k
CYNCYNGN Inc
US$ 4.88
(25.77%)
2.17M
KWEKWESST Micro Systems Inc
US$ 0.3032
(-58.91%)
1
APPSDigital Turbine Inc
US$ 2.11
(-34.88%)
482.58k
CDLXCardlytics Inc
US$ 3.66
(-29.75%)
11.4k
XELAExela Technologies Inc
US$ 1.40
(-29.29%)
42.89k
COMMCommScope Holding Company Inc
US$ 5.00
(-28.06%)
30.4k
MDJHMDJM Ltd
US$ 0.2934
(95.21%)
75.19M
TRNRInteractive Strength Inc
US$ 0.1062
(16.83%)
65.51M
WBUYWeBuy Global Ltd
US$ 0.1887
(66.40%)
43.88M
LGMKLogicMark Inc
US$ 0.1157
(18.06%)
15.65M
BJDXBluejay Diagnostics Inc
US$ 0.1038
(12.95%)
14.2M
sab63090 sab63090 1 분 전
Investment Bankers (IB's) do quite some analysis before suggesting to their clients about a reasonable M&A prospect, going into detail...as of now it's impossible to figure out what has or is necessary to make a definitive offer!

So, making guesses about whether the stock is worth $
AVXL
trunkmonk trunkmonk 2 분 전
FFFor the record I think $60.777 is attainable.
Invest-in-America Invest-in-America 4 분 전
WBUY: Bing's "Copilot" says this ---
https://copilot.microsoft.com/chats/HSnq7TG5c16vBQHtCf7PK

PS: But, BIG stock Float!!
WBUY
gp22 gp22 4 분 전
$HSDT @ .60: Todays ripper Nano-floater closely held. Significant sleeping shorts. $FOXO crowd on it late yesterday. Continues right now. Recipe for ripper.Load $HSDT.....Has $DRUG & $NUZE potential.
DRUG FOXO HSDT
zab zab 5 분 전
Robert Kennedy in charge of Healthcare, now that's just plain scary, but once again Republicans this is your answer to change. Trump, guaranteed to screw it up.
gp22 gp22 5 분 전
$HSDT @ .60: Todays ripper Nano-floater closely held. Significant sleeping shorts. $FOXO crowd on it late yesterday. Continues right now. Recipe for ripper.Load $HSDT.....Has $DRUG & $NUZE potential.
DRUG FOXO HSDT
StayHumble StayHumble 5 분 전
🟩Major US Exchange🟩$HCWC InfoDeck-->https://tinyurl.com/HCMC2023 🟩

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-N
HCMC HCWC
gp22 gp22 5 분 전
$IVDA: Hyper Data Center play. Nano-floater.
FOXO HSDT
gp22 gp22 5 분 전
$HSDT @ .60: Todays ripper Nano-floater closely held. Significant sleeping shorts. $FOXO crowd on it late yesterday. Continues right now. Recipe for ripper.Load $HSDT.....
FOXO HSDT
tw0122 tw0122 6 분 전
NARCAN rules bring them back from the dead $11.31 + 22%
EBS
Moonboy1 Moonboy1 7 분 전
Hemp derived vape products like they sell in VA are horrible compared to cannabis vapes from legal states. They do not give you a real psychoactive high where your mind can relax. They seem to be quite the opposite and cause anger issues and have addiction qualities. The POS Governor in VA has been
ACB
docsetc docsetc 7 분 전
Well, this point came up with the lawyers yesterday, and it's highly unlikely regarding current or past share dilutions. However, if this gets filed for a hearing, one of the major thrusts of the petition is to restore share values to their original investment value, or approximately close to that,
ENZC
zab zab 7 분 전
Trump is already making China great, and Russia and Putin are waiting for Trump to surrender Ukraine, even North Korea will benefit from Trump, and Netanyahu will be given anything he wants to keep making war everywhere. NATO and Europe will be on Trump's enemies list. The new Bitcoin will be El
StayHumble StayHumble 8 분 전
Power2 the P1ayers!🟩24/7 interest here🟩2 !nfinity! & beyond
GME
LessIsMore LessIsMore 8 분 전
You have been posting here since mid-2013. Back then the UK was still part of the EU so launching DCVAXL would have meant launching in the EU. Is that what you meant?

This person you're talking to has never been right about any predictions, it's been 11 years now. He will always redi
NWBO
PonkenPlonken PonkenPlonken 9 분 전
TCRX 5.69
VOR .83
TCRX VOR
fung_derf fung_derf 9 분 전
I said many small monies go to the church, but 1 Bill Gates makes up for all those small donors
Zorch305 Zorch305 9 분 전
We dont know whats going on because we dont get inside info like some do I had shares that was enough from when I first bought this Go RNVA!!!!
RNVA
StayHumble StayHumble 9 분 전
🟩$HYCM🟩on the SILVER screen🟩the GoldenGlobe wow🟩
HYCM
Mark Mark 9 분 전
$MDJH needs to bring some of that volume over to $XTKG. The daily chart on $XTKG is on the verge of a breakout and it does not take a lot of volume to move it, see what $WBUY did today, similar only thinner.
MDJH WBUY XTKG
Investor2014 Investor2014 9 분 전
You just need to read the word “Guidance” for what it means.
AVXL
ANTADOG ANTADOG 10 분 전
held first support, startin' to like this one more and more, gild support, fyi ANT
LPTX
DKLN DKLN 10 분 전
Yes. Lawyers must get very excited working for near triple zero PPS companies that regularly show zippo volume, especially if the companies show zippo revenue on every quarterly report. Is there a more fun job than that?
MCIC

최근 히스토리

Delayed Upgrade Clock