ETC 6 Meridian Quality Growth ETF【SXQG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
ETC 6 Meridian Quality Growth ETF (SXQG)
ETC 6 Meridian Quality Growth ETF (SXQG) 과거

ETC 6 Meridian Quality Growth ETF (SXQG)

32.8268

-0.01

(-0.04%)

마감 07 2월 6:00AM

32.8268

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0932	-0.283110571081	32.92	32.98	32.44	1421	32.77169326	SP
4	1.3265	4.21107100567	31.5003	32.98	31.37	2290	32.41271683	SP
12	1.1332	3.57548527147	31.6936	33.4	31.37	2186	32.33604279	SP
26	4.2768	14.9800350263	28.55	33.4	27.8587	2184	31.36471876	SP
52	4.7468	16.9045584046	28.08	33.4	26.39	2680	29.5596314	SP
156	9.0946	38.3217737926	23.7322	33.4	18.634	2184	25.40422093	SP
260	8.6142	35.5773440275	24.2126	33.4	18.634	3124	25.6214742	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738884600	32.8268	-0.01	-0.04	32.9	32.9	32.79	537
1738798200	32.84	0.22	0.67	32.549999	32.84	32.549999	5170
1738711800	32.619999	0.16	0.49	32.439999	32.619999	32.439999	263
1738625400	32.46	-0.09	-0.28	32.47	32.59	32.46	1020
1738366200	32.5512	-0.31	-0.95	32.92	32.979999	32.5512	112
1738279800	32.8631	0.3	0.93	32.79	32.8631	32.79	182
1738193400	32.56	-0.18	-0.55	32.61	32.61	32.56	1581
1738107000	32.74	0.47	1.46	32.74	32.74	32.74	346
1738020600	32.27	-0.61	-1.86	32.14	32.42	32.14	1166
1737761400	32.88	0.02	0.07	32.939999	32.939999	32.82	2238
1737675000	32.8554	0	0.00	32.8554	32.8554	32.8554	0
1737588600	32.8554	0.22	0.68	32.78	32.97	32.78	5344
1737502200	32.6342	0.3	0.91	32.549999	32.6342	32.525	2959
1737156600	32.3391	0.18	0.55	32.47	32.49	32.3391	5505
1737070200	32.1627	0.05	0.16	32.159999	32.215	32.159999	998
1736983800	32.112099	0.63	2.01	32.02	32.24	32.02	10669
1736897400	31.4806	0.03	0.10	31.55	31.55	31.4806	11
1736811000	31.45	-0.05	-0.16	31.37	31.45	31.37	3103
1736551800	31.5003	-0.47	-1.46	31.5003	31.5003	31.5003	21
1736379000	31.9678	0.13	0.42	31.84	31.9678	31.84	2
1736292600	31.8336	-0.33	-1.01	32.299999	32.299999	31.8336	3038
1736206200	32.1597	0.2	0.62	32.17	32.17	32.1597	25
1735947000	31.9629	0.34	1.07	31.9629	31.9629	31.9629	0
1735860600	31.6231	0.04	0.14	31.72	31.72	31.6231	317
1735687800	31.58	-0.22	-0.69	31.86	31.86	31.57	1021
1735601400	31.8	-0.27	-0.85	31.8222	31.9	31.8	3088
1735342200	32.0711	-0.39	-1.20	32.24	32.24	32.02	1176
1735255800	32.46	0.06	0.18	32.33	32.46	32.33	679
1735077840	32.400199	0.3	0.94	32.34	32.400199	32.34	18614
1734996600	32.1	0.11	0.34	31.9562	32.14	31.9562	1742
1734737400	31.99	0.36	1.14	31.6	32.22	31.6	1915
1734651000	31.63	-0.22	-0.69	32.07	32.07	31.63	1651
1734564600	31.85	-0.96	-2.93	32.85	32.86	31.84	3972
1734478200	32.81	-0.15	-0.46	32.8395	32.8395	32.81	352
1734391800	32.96	0.13	0.40	32.909999	32.96	32.909999	105
1734132600	32.83	-0.13	-0.40	33.02	33.02	32.82	205
1734046200	32.9606	-0.29	-0.87	33.11	33.11	32.9606	4086
1733959800	33.2494	0.25	0.77	33.17	33.369999	33.17	428
1733873400	32.9945	0.05	0.17	32.9945	32.9945	32.9945	1
1733787000	32.939999	-0.4	-1.21	33	33	32.939999	1724
1733527800	33.3448	0.16	0.50	33.4	33.4	33.3448	1123
1733441400	33.18	-0.06	-0.18	33.21	33.259999	33.18	1409
1733355000	33.24	0.32	0.96	33.06	33.24	33.06	909
1733268600	32.924799	0.02	0.08	32.86	32.924799	32.86	118
1733182200	32.9	0.07	0.21	32.869999	32.9	32.869999	1988
1732917840	32.83	0.18	0.54	32.81	32.869999	32.79	3481
1732750200	32.6528	-0.24	-0.74	32.85	32.85	32.6513	160
1732663800	32.8977	0.18	0.54	32.782899	32.8977	32.782899	1016
1732577400	32.72	0.19	0.59	32.67	32.72	32.67	4427
1732318200	32.5272	0.28	0.86	32.32	32.5272	32.32	61
1732231800	32.25	0.32	1.00	32.09	32.284999	32.09	2923
1732145400	31.93	0.04	0.11	31.6799	31.93	31.67	2622
1732059000	31.8945	0.13	0.42	31.77	31.8945	31.77	251
1731972600	31.76	0.07	0.21	31.68	31.84	31.68	12230
1731713400	31.6936	-0.51	-1.58	31.6936	31.6936	31.6936	4
1731627000	32.2028	-0.28	-0.87	32.47	32.47	32.2028	4660
1731540600	32.4864	-0.15	-0.47	32.61	32.7	32.4864	2939
1731454200	32.64	0.12	0.37	32.56	32.64	32.56	400
1731367800	32.520899	0.11	0.34	32.509999	32.520899	32.509999	41
1731108600	32.409999	0.12	0.38	32.27	32.409999	32.27	299
1731022200	32.2882	0.27	0.84	32.119999	32.29	32.119999	171

ETC 6 Meridian Quality G...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관