SPDR Blackstone Senior L... SRLN - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Blackstone Senior Loan ETF (SRLN)
SPDR Blackstone Senior Loan ETF (SRLN) 옵션

SPDR Blackstone Senior Loan ETF (SRLN)

41.98

-0.01

(-0.02%)

마감 24 11월 6:00AM

41.8033

-0.1767

(-0.42%)

시간외 거래: 8:27AM

SRLN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.00	6.90	9.00	0.00	7.95	0.00	0.00 %	0	0	-
35.00	6.60	7.50	0.00	7.05	0.00	0.00 %	0	0	-
36.00	5.70	6.40	0.00	6.05	0.00	0.00 %	0	0	-
37.00	4.50	5.50	0.00	5.00	0.00	0.00 %	0	0	-
38.00	3.70	4.60	0.00	4.15	0.00	0.00 %	0	0	-
39.00	2.90	4.10	0.00	3.50	0.00	0.00 %	0	0	-
40.00	1.70	2.40	0.00	2.05	0.00	0.00 %	0	0	-
41.00	0.65	1.40	0.98	1.025	0.00	0.00 %	0	5	-
42.00	0.16	0.30	0.16	0.23	0.00	0.00 %	0	201	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.03	0.30	0.01	0.165	-0.02	-66.67 %	15	97	23/11/2024
41.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.15	1.25	0.45	0.70	0.00	0.00 %	0	40	-
43.00	0.20	2.30	0.00	1.25	0.00	0.00 %	0	0	-
44.00	1.85	3.40	0.00	2.625	0.00	0.00 %	0	0	-
45.00	2.80	4.30	0.00	3.55	0.00	0.00 %	0	0	-
46.00	3.80	4.60	0.00	4.20	0.00	0.00 %	0	0	-
47.00	4.80	6.30	0.00	5.55	0.00	0.00 %	0	0	-
48.00	5.80	7.20	0.00	6.50	0.00	0.00 %	0	0	-
49.00	6.30	8.20	0.00	7.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.41M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.36M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	95.06M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

BIG BALLER

BIG BALLER 4 분 전

$BTC is unstoppable until you crack sha-256 ;) see ya at 200k! weeeeeeeeeeee
[yt]SCIQb7HQsJw[yt]

StayHumble

StayHumble 5 분 전

✅wow Rocketship in the Making +BILLION $$$$ Patent✅.✅✅✅✅

kanonman

kanonman 5 분 전

Been reading the feeds on X. this Ceo is for real and knows what he's doing. the 8k is lightning is a jar. the valuation is unreal. glad this is quiet so I can grab up the cheapies . This one has LEGS.

delerious1

delerious1 6 분 전

Toyota pushes on with hydrogen power to keep engines alive
Toyota already has hydrogen combustion HiAce prototypes in Australia, but the powertrain tech won't be more common until next decade.

Jack Quick
Assistant Production Editor

24 November 20

Walter4

Walter4 6 분 전

Boss up and get rich with Jake P Noch🤣

https://www.prweb.com/releases/seeing_dollar_signs_brick_god_sosa_stops_at_nothing_for_success/prweb14134740.htm

arizona1

arizona1 6 분 전

A MAGA sheriff and one of Joe Arpaio's "papers please" posse won election here and promised to bring back tent cities. This is obviously what people want; no more dishwashers, resort house keepers, landscapers or food preppers. I'm just patiently waiting for the collapse. bbbbut eggs are expensi

crowin

crowin 8 분 전

Hey XMN
let me give you my experience here in the stinky stock world i started here in 2005
and have been bashing verifiable SCAM stocks for 20 years now!

Read my bio!

The professional Hypsters & Pumpsters hate me,, lol

this i gambling, and

Curt D

Curt D 8 분 전

This is awesome! I too have bought all I can.

trader53

trader53 10 분 전

DPLS - "Baby, It's Cold Outside"

https://www.youtube.com/watch?v=XbCJYH9MD0g

Tesla Trillionaire

Tesla Trillionaire 10 분 전

Beautiful week for Tesla. $350s!!!

trader53

trader53 11 분 전

WCVC - "Baby, It's Cold Outside"

https://www.youtube.com/watch?v=XbCJYH9MD0g

GARYM1

GARYM1 11 분 전

You know the old saying,once bitten twice shy we'll we have been bitten more then a few times so I guess it's waying on me.

Uncle Monkey

Uncle Monkey 11 분 전

great analysis as usual! spot on

devil dog 96

devil dog 96 12 분 전

Do you have any proof that " 42 million shares including 12,000,000 plus registered shares issued to friends and family " are about to hit the market? I would like to see the proof of this. Since your promoting it you should have some proof of this. Right? 🤡

"So your a self p

The Night Stalker

The Night Stalker 13 분 전

beat them to it,,,game changer

ignatiusrielly35

ignatiusrielly35 13 분 전

arizona1

arizona1 14 분 전

How is everything going with your house? Have you started the cleanup yet? How about your MAGA neighbors? Were they also spared?

trader53

trader53 14 분 전

DPLS - "Let It Snow"

https://www.youtube.com/watch?v=T2zXJuWY9l4

zab

I am still waiting for the television cameras showing people being rounded up and sent to Texas for deportation. I wonder how many Americans will be rounded up because of lack of paperwork. Trump making American concentration camps, and 1/2 of the country cheering.

trader53

trader53 15 분 전

WCVC - "Let It Snow"

https://www.youtube.com/watch?v=T2zXJuWY9l4

bigrun

bigrun 16 분 전

Ok, sounds great, hope we get a double from here…..that would be nice!!

delerious1

delerious1 17 분 전

The Future of Hydrogen Storage: Discoveries in Steel Durability

November 23, 2024 0 By Alicia Moore
Unlocking the Secrets of Hydrogen Storage: A New Era for Hydrogen Energy
In a groundbreaking study, scientists have utilized atom probe tomography (APT) to explore hydrog

SSKILLZ1

SSKILLZ1 17 분 전

Pick 4 Contest #20 Results In (Week 27)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933

SSKILLZ1

SSKILLZ1 17 분 전

Pick 4 Contest #20 Results In (Week 27)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933

boi568

boi568 18 분 전

For the last last twelve months inflation has been about 2.5 percent, but the post-pandemic supply chain disruptions caused higher inflation in the previous couple of years, which is what we are all still noticing at the grocery store and elsewhere.

SPDR Blackstone Senior L...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관