SPDR Blackstone Senior Loan ETF【SRLN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Blackstone Senior Loan ETF (SRLN)
SPDR Blackstone Senior Loan ETF (SRLN) 과거

SPDR Blackstone Senior Loan ETF (SRLN)

41.74

-0.02

(-0.05%)

마감 20 2월 6:00AM

41.74

0.00

(0.00%)

시간외 거래: 9:47AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.09	0.216086434574	41.65	41.785	41.63	3162113	41.72227442	SP
4	-0.25	-0.595379852346	41.99	42.02	41.62	4804369	41.83291375	SP
12	-0.25	-0.595379852346	41.99	42.09	41.54	4067832	41.8488412	SP
26	0.18	0.433108758422	41.56	42.09	41.44	3979028	41.80968908	SP
52	-0.14	-0.334288443171	41.88	42.13	40.71	3796672	41.76811238	SP
156	-3.45	-7.63443239655	45.19	45.22	40.42	3239478	42.12246665	SP
260	-4.82	-10.352233677	46.56	46.67	36.01	2539702	42.88844142	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740007800	41.74	-0.02	-0.05	41.78	41.8	41.73	6506134
1739921400	41.76	0.02	0.05	41.78	41.785	41.73	4419721
1739575800	41.74	0.02	0.05	41.76	41.76	41.73	1854819
1739489400	41.72	0.06	0.16	41.66	41.72	41.65	3525951
1739403000	41.655	0.01	0.01	41.65	41.6799	41.63	2847959
1739316600	41.65	-0.02	-0.05	41.7	41.7	41.64	3698963
1739230200	41.67	-0.01	-0.02	41.71	41.7359	41.67	4919727
1738971000	41.68	0	0.00	41.72	41.72	41.65	3082498
1738884600	41.68	-0.01	-0.02	41.72	41.72	41.66	4301628
1738798200	41.69	0.01	0.02	41.69	41.705	41.67	4535257
1738711800	41.68	0.05	0.12	41.65	41.69	41.64	3014956
1738625400	41.63	-0.33	-0.79	41.66	41.6712	41.62	5850338
1738366200	41.96	-0.03	-0.07	42.02	42.02	41.96	2970412
1738279800	41.99	0.03	0.07	42	42	41.96	13015172
1738193400	41.96	-0.01	-0.02	41.99	41.99	41.94	13016474
1738107000	41.97	-0.01	-0.02	42.01	42.01	41.95	3991164
1738020600	41.98	-0.01	-0.02	41.97	41.99	41.95	3348193
1737761400	41.99	0.02	0.05	41.99	42.01	41.98	3935115
1737675000	41.97	0	0.00	41.97	41.97	41.97	0
1737588600	41.97	0.01	0.02	41.99	41.99	41.95	4150298
1737502200	41.96	0.02	0.05	41.96	41.975	41.94	2219740
1737156600	41.94	0.02	0.05	41.95	41.95	41.92	3109767
1737070200	41.92	0.02	0.05	41.93	41.95	41.9	5162895
1736983800	41.9	0.06	0.14	41.87	41.91	41.86	6048691
1736897400	41.84	-0.03	-0.07	41.92	41.92	41.84	3202694
1736811000	41.87	-0.01	-0.02	41.89	41.89	41.83	4270168
1736551800	41.88	-0.02	-0.05	41.9	41.92	41.85	6374981
1736379000	41.9	0.01	0.02	41.93	41.94	41.86	3852634
1736292600	41.89	0	0.00	41.9	41.92	41.87	6866682
1736206200	41.89	0.05	0.12	41.88	41.93	41.87	5712221
1735947000	41.84	0.09	0.22	41.79	41.85	41.79	2087294
1735860600	41.75	0.02	0.05	41.77	41.78	41.72	3201651
1735687800	41.73	0.03	0.07	41.74	41.755	41.71	1033412
1735601400	41.7	-0.02	-0.05	41.7	41.73	41.67	1876143
1735342200	41.72	0.01	0.02	41.69	41.73	41.675	2401646
1735255800	41.71	0.05	0.12	41.67	41.71	41.65	2265466
1735077840	41.66	0.02	0.05	41.67	41.67	41.63	1379894
1734996600	41.64	0.01	0.02	41.66	41.66	41.61	3587319
1734737400	41.63	0.07	0.17	41.6	41.64	41.54	4870172
1734651000	41.56	-0.31	-0.74	41.7	41.7	41.55	4271207
1734564600	41.87	-0.11	-0.26	41.99	41.99	41.83	5308713
1734478200	41.98	-0.01	-0.02	41.99	42	41.95	4807098
1734391800	41.99	0.02	0.05	42	42.02	41.97	6646646
1734132600	41.97	0.01	0.02	41.97	41.9998	41.96	4559405
1734046200	41.96	0.04	0.10	41.93	41.97	41.925	3049233
1733959800	41.92	0.02	0.04	41.96	41.96	41.92	2000094
1733873400	41.905	0.01	0.01	41.94	41.94	41.9	3506460
1733787000	41.9	0.04	0.10	41.91	41.91	41.885	2363924
1733527800	41.86	0.03	0.07	41.85	41.88	41.85	1560401
1733441400	41.83	-0.01	-0.02	41.85	41.85	41.83	4016209
1733355000	41.84	-0.01	-0.02	41.89	41.89	41.81	4071924
1733268600	41.85	-0.01	-0.02	41.87	41.88	41.84	2920683
1733182200	41.86	-0.22	-0.52	41.86	41.89	41.81	6162916
1732917840	42.08	0.08	0.19	42.02	42.09	42.015	2466025
1732750200	42	0.04	0.10	41.99	42	41.96	1882062
1732663800	41.96	0.01	0.02	41.98	41.98	41.94	4155323
1732577400	41.95	-0.03	-0.07	42.03	42.04	41.945	4736786
1732318200	41.98	-0.01	-0.02	42	42.03	41.97	4078633
1732231800	41.99	0.04	0.10	41.97	41.99	41.93	3260208
1732145400	41.95	0.01	0.02	41.98	41.98	41.93	3788641

SPDR Blackstone Senior L...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관