SPDR Blackstone Senior Loan ETF【SRLN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Blackstone Senior Loan ETF (SRLN)
SPDR Blackstone Senior Loan ETF (SRLN) 과거

SPDR Blackstone Senior Loan ETF (SRLN)

41.94

0.02

(0.05%)

마감 18 1월 6:00AM

41.9301

-0.0099

(-0.02%)

시간외 거래: 7:45AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0401	0.0957269037957	41.89	41.95	41.83	5003021	41.88626342	SP
4	0.3801	0.914801444043	41.55	41.95	41.54	3758701	41.82102469	SP
12	-0.00989999999999	-0.0236051502146	41.94	42.09	41.54	4266035	41.86794841	SP
26	0.2001	0.479511143063	41.73	42.09	40.71	4150741	41.70436612	SP
52	0.0101	0.0240935114504	41.92	42.13	40.71	3549600	41.76630257	SP
156	-3.8599	-8.42956977506	45.79	45.88	40.42	3288696	42.33324006	SP
260	-4.7999	-10.2715600257	46.73	46.85	36.01	2470125	42.92839351	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	41.94	0.02	0.05	41.95	41.95	41.92	3109767
1737070200	41.92	0.02	0.05	41.93	41.95	41.9	5162895
1736983800	41.9	0.06	0.14	41.87	41.91	41.86	6048691
1736897400	41.84	-0.03	-0.07	41.92	41.92	41.84	3202694
1736811000	41.87	-0.01	-0.02	41.89	41.89	41.83	4270168
1736551800	41.88	-0.02	-0.05	41.9	41.92	41.85	6374981
1736379000	41.9	0.01	0.02	41.93	41.94	41.86	3852634
1736292600	41.89	0	0.00	41.9	41.92	41.87	6866682
1736206200	41.89	0.05	0.12	41.88	41.93	41.87	5712221
1735947000	41.84	0.09	0.22	41.79	41.85	41.79	2087294
1735860600	41.75	0.02	0.05	41.77	41.78	41.72	3201651
1735687800	41.73	0.03	0.07	41.74	41.755	41.71	1033412
1735601400	41.7	-0.02	-0.05	41.7	41.73	41.67	1876143
1735342200	41.72	0.01	0.02	41.69	41.73	41.675	2401646
1735255800	41.71	0.05	0.12	41.67	41.71	41.65	2265466
1735077840	41.66	0.02	0.05	41.67	41.67	41.63	1379894
1734996600	41.64	0.01	0.02	41.66	41.66	41.61	3587319
1734737400	41.63	0.07	0.17	41.6	41.64	41.54	4870172
1734651000	41.56	-0.31	-0.74	41.7	41.7	41.55	4271207
1734564600	41.87	-0.11	-0.26	41.99	41.99	41.83	5308713
1734478200	41.98	-0.01	-0.02	41.99	42	41.95	4807098
1734391800	41.99	0.02	0.05	42	42.02	41.97	6646646
1734132600	41.97	0.01	0.02	41.97	41.9998	41.96	4559405
1734046200	41.96	0.04	0.10	41.93	41.97	41.925	3049233
1733959800	41.92	0.02	0.04	41.96	41.96	41.92	2000094
1733873400	41.905	0.01	0.01	41.94	41.94	41.9	3506460
1733787000	41.9	0.04	0.10	41.91	41.91	41.885	2363924
1733527800	41.86	0.03	0.07	41.85	41.88	41.85	1560401
1733441400	41.83	-0.01	-0.02	41.85	41.85	41.83	4016209
1733355000	41.84	-0.01	-0.02	41.89	41.89	41.81	4071924
1733268600	41.85	-0.01	-0.02	41.87	41.88	41.84	2920683
1733182200	41.86	-0.22	-0.52	41.86	41.89	41.81	6162916
1732917840	42.08	0.08	0.19	42.02	42.09	42.015	2466025
1732750200	42	0.04	0.10	41.99	42	41.96	1882062
1732663800	41.96	0.01	0.02	41.98	41.98	41.94	4155323
1732577400	41.95	-0.03	-0.07	42.03	42.04	41.945	4736786
1732318200	41.98	-0.01	-0.02	42	42.03	41.97	4078633
1732231800	41.99	0.04	0.10	41.97	41.99	41.93	3260208
1732145400	41.95	0.01	0.02	41.98	41.98	41.93	3788641
1732059000	41.94	-0.02	-0.05	41.92	41.96	41.9	4663412
1731972600	41.96	0.1	0.24	41.9	41.97	41.87	12077460
1731713400	41.86	0	0.00	41.89	41.89	41.85	5884306
1731627000	41.86	-0.01	-0.02	41.86	41.89	41.84	8047332
1731540600	41.87	0	0.00	41.92	41.92	41.86	2281047
1731454200	41.87	-0.09	-0.21	41.95	41.96	41.87	5987174
1731367800	41.96	0.06	0.14	41.93	41.97	41.92	2742846
1731108600	41.9	0.06	0.14	41.87	41.92	41.84	6933235
1731022200	41.84	0.06	0.14	41.8	41.84	41.76	9144547
1730935800	41.78	0.14	0.34	41.8	41.8	41.7513	5839543
1730849400	41.64	0.02	0.05	41.63	41.65	41.61	5261565
1730763000	41.62	-0.01	-0.02	41.61	41.64	41.61	1541057
1730500200	41.63	-0.21	-0.50	41.6	41.64	41.597	2865017
1730413800	41.84	-0.1	-0.24	41.9	41.91	41.83	7086389
1730327400	41.94	0.01	0.02	41.96	41.975	41.93	4241790
1730241000	41.93	0.01	0.02	41.92	41.94	41.875	3261462
1730154600	41.92	-0.01	-0.02	41.95	41.97	41.92	3318391
1729895400	41.93	0.03	0.07	41.94	41.945	41.91	4684374
1729809000	41.9	0.01	0.02	41.93	41.93	41.88	2261759
1729722600	41.89	-0.05	-0.12	41.96	41.96	41.8732	4549926
1729636200	41.94	0	0.00	41.96	41.96	41.911	2458491
1729549800	41.94	0.03	0.07	41.94	41.945	41.92	2739651
1729290600	41.91	0.02	0.05	41.91	41.93	41.905	5819565

SPDR Blackstone Senior L...

First Trust Morningstar ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관