ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ETC 6 Meridian Hedged Equity Index Option ETF

ETC 6 Meridian Hedged Equity Index Option ETF (SIXH)

37.8469
0.2627
(0.70%)
마감 24 11월 6:00AM
37.845
-0.0019
(-0.01%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
37.8469
매수가
-
매도가
-
거래량
13,920
37.68 일간 변동폭 37.85
31.26 52주 범위 38.76
전일 종가
37.5842
개장가
37.68
최근 거래 시간
100
@
37.8469
마지막 거래 시간
평균 볼륨(3m)
10,584
재정 규모
US$ 524,759
VWAP
37.6982

SIXH 최신 뉴스

Additional Listing

RNS Number:5171U 600 Group PLC 22 January 2004 THE 600 GROUP PLC Pursuant to the above-named Company's Executive Share Option Scheme options over 15,000 Ordinary Shares of 25p each...

Director Shareholding

RNS Number:0710U 600 Group PLC 9 January 2004 The 600 Group PLC announces that Mr A R Sweeten, a director of the Company, has today notified the Company that he has purchased 32,000...

Holding(s) in Company

RNS Number:5089S 600 Group PLC 26 November 2003 The 600 Group PLC announces that it has been notified on 26 November 2003 pursuant to section 198 of the Companies Act 1985 by Platinum...

Interim Results

RNS Number:1706S 600 Group PLC 18 November 2003 18 November 2003 THE 600 GROUP PLC INTERIM RESULTS FOR THE 26 WEEKS TO 27th SEPTEMBER 2003 Chairman's statement Results...

Holding(s) in Company

RNS Number:5797R 600 Group PLC 3 November 2003 The 600 Group PLC announces that it has been notified on 3 November 2003 pursuant to section 198 of the Companies Act 1985 by Jupiter Asset...

Notice of Results

RNS Number:1300R 600 Group PLC 21 October 2003 21 October 2003 THE 600 GROUP PLC NOTICE OF INTERIM RESULTS The 600 Group PLC will be announcing its interim results for...

Holding(s) in Company

RNS Number:4258P 600 Group PLC 4 September 2003 The 600 Group PLC announces that it has been notified on 3 September 2003 pursuant to section 198 Of the Companies Act 1985 that Prudential...

SAR - 600 Group plc

RNS Number:3833P M&G Investment Management Ltd 04 September 2003 FORM SAR 5 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the...

AGM Statement

RNS Number:3376P 600 Group PLC 03 September 2003 3 September 2003 THE 600 GROUP PLC CHAIRMAN'S STATEMENT TO THE 2003 AGM As anticipated in the preliminary results announcement in...

Holding(s) in Company

RNS Number:0594P 600 Group PLC 27 August 2003 The 600 Group PLC announces that it has been notified on 27 August 2003 pursuant to section 198 of the Companies Act 1985 that UBS Global Asset...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.26690.71021820117137.5838.0737.2951391237.64421886SP
40.09690.25668874172237.7538.3637.19993137.51988877SP
120.70691.9033387183637.1438.7636.571058437.35643522SP
262.06695.7766908887635.7838.7633.87925336.64912232SP
525.206915.952512254932.6438.7631.26895935.62163019SP
1567.606925.155092592630.2438.7627.861013932.44824594SP
26012.652350.21830074725.194638.7624.85661502028.97744098SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
TRUISM TRUISM 4 분 전
BAGWORM MOTH SILK DEVELOPED INTO ECO--FRIENDLY, STRONG TEXTILE
By SEISAKU YAMAMOTO/ Staff Writer
November 21, 2024
https://www.asahi.com/ajw/articles/15518047 LINK
https://p.potaufeu.asahi.com/ajw/css/images/en_logo@2x.png


Pharmaceutical gia
KBLB
Zorax Zorax 6 분 전
Oh yea, and they let him go over almost 4 minutes. Like almost every time.
wadegarret wadegarret 6 분 전
Quantum stocks are for gamblers

They make no money, and are up 5 fold or more YTD. This reminds me of the beginning of the Solar sector, but before any panels were put up.
DMC8 DMC8 6 분 전
https://www.fiercebiotech.com/biotech/novartis-took-data-heart-slimming-clinical-pipeline-40-says-ceo
AMRN
SCAMBUSTERKING SCAMBUSTERKING 6 분 전
You keep saying that but dont detail out what you think Im wrong about. Normal custo, sure. This isnt normal.m, hes getting an illegal 3a10 and youve never faced that. Your past custos they didnt violate rule 144
BCAP
Eagle1 Eagle1 6 분 전
Next week we go up. This last Q was impressive. IMO.

GFYS B
GDVM
IhidfromtheX IhidfromtheX 8 분 전
Question...Why was my reply deleted and this one not?????????????????????????????????????????????
AVXL
Zorax Zorax 8 분 전
The second one can easily be a setup.
And I still say shitface made a tearing motion on his own ear. Instead of grabbing and holding on like a normal person would have.
TAB78 TAB78 8 분 전
Yeah, I would like to know as well, i do know someone sold off everything they had either last December or the yr before, sorry it's been a very crazy 🤪 couple of years for me, can't remember examen they sold off.

But anyways they did not have any kind off issues, so maybe the
CBBT
Zorax Zorax 10 분 전
Is connecticut in Pennsylvania? When did they cancel residential rules? And it seems a repulseklan thing running in states they don't live if the odds are in their favor.
Like mtg keeps getting away with.
They need to make that a constitutional thing you can't run outside of your state
TAB78 TAB78 11 분 전
Judy, i sure hope this does come back to life one day, the sooner the better
CBBT
Eagle1 Eagle1 11 분 전
Benz: GDVM Market sell your shares and let us longs scoop them up like a shark. You won't.

I will wait.
GDVM
Eagle1 Eagle1 13 분 전
Show us
GDVM
navycmdr navycmdr 15 분 전
https://x.com/Ano3020100/status/1860461849956753777?t=pHbz0Afvd37pZoDK_Rn8sA&s=19

https://investorshub.advfn.com/uimage/uploads/2024/11/23/mcaliScreenshot_20241123_164601_X.jpg
FNMA
Eagle1 Eagle1 16 분 전
Market sell it big dog. Let see you do it since you have so many.
GDVM
Farmboynate Farmboynate 16 분 전
If I'd bought bitcoin instead of this in 2010 I'd have around 104 billion dollars If She had invested in bitcoin instead of suing everyone under the sun PPJE would be very rich
PPJE
benz280e benz280e 19 분 전
I will consider your offer, however, market price right now is just a touch over a penny, and headed down even further beginning Monday morning. I think my basis is around three cents. in the meantime, I'm curious, what is the flavor of that delicious Kool-Aid, is it like Wildberry or grape?
GDVM
dinogreeves dinogreeves 19 분 전
Ray Dalio, sold 27% of his holding on NVD*A, then he upped his stake on AV*GO 4 times more, the he upped his stake 10 times more on SMCI. Investors like him, know exactly what is about to take place, he must know something the average retail trader is not privy of.
NVD SMCI
misterfishman misterfishman 22 분 전
Did you get sick from the food and water.
RDAR
THEDOG 17 THEDOG 17 23 분 전
Nice Post !! Go Xcrt!
XCRT
againstallodds againstallodds 23 분 전
You believe… but the MARKET doesn’t !!

JarHead MUST show CREDIBILITY to the INVESTMENT COMMUNITY

Paying social media promoters $12K/ month DOES NOT grant JarHead automatic credibility

Froth system system still not in operation and NO GOLD PRODUCED
NBRI
IH Admin [Shelly] IH Admin [Shelly] 23 분 전
A good friend of ours is a winemaker from Italy and he says that screw on tops actually make for a better sealant for the quality of the wine. But public perception is that it's "cheap" so winemakers who are making decent wines avoid using them.

Btw, this wasn't a knock on the winery
delerious1 delerious1 23 분 전
That's a good way to put it...he has nothing to prove to me either...he has already done so....I'm just fine and Crypto is keeping me entertained anyhoot
NBRI
bunda bunda 24 분 전
Reverse S in play
ILUS

최근 히스토리

Delayed Upgrade Clock