ETC 6 Meridian Hedged Equity Index Option ETF【SIXH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
ETC 6 Meridian Hedged Equity Index Option ETF (SIXH)
ETC 6 Meridian Hedged Equity Index Option ETF (SIXH) 과거

ETC 6 Meridian Hedged Equity Index Option ETF (SIXH)

37.8469

0.2627

(0.70%)

마감 24 11월 6:00AM

37.845

-0.0019

(-0.01%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2669	0.710218201171	37.58	38.07	37.295	13912	37.64421886	SP
4	0.0969	0.256688741722	37.75	38.36	37.19	9931	37.51988877	SP
12	0.7069	1.90333871836	37.14	38.76	36.57	10584	37.35643522	SP
26	2.0669	5.77669088876	35.78	38.76	33.87	9253	36.64912232	SP
52	5.2069	15.9525122549	32.64	38.76	31.26	8959	35.62163019	SP
156	7.6069	25.1550925926	30.24	38.76	27.86	10139	32.44824594	SP
260	12.6523	50.218300747	25.1946	38.76	24.8566	15020	28.97744098	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	37.8469	0.26	0.70	37.68	37.85	37.68	13920
1732231800	37.5842	0.19	0.52	37.34	37.63	37.34	1912
1732145400	37.39	-0.13	-0.35	38.1	38.1	37.295	10149
1732059000	37.52	-0.23	-0.61	38.25	38.25	37.4796	8930
1731972600	37.75	0.16	0.43	37.67	38.07	37.67	40233
1731713400	37.59	0	0.00	37.58	37.59	37.54	8344
1731627000	37.59	0.09	0.24	38.28	38.28	37.575	7003
1731540600	37.5	0.07	0.18	38.36	38.36	37.48	30841
1731454200	37.434	-0.13	-0.35	38.14	38.14	37.4105	602
1731367800	37.5662	0.03	0.07	37.45	37.62	37.45	535
1731108600	37.54	0.13	0.36	37.83	37.83	37.48	7265
1731022200	37.4051	-0.06	-0.15	37.42	37.49	37.4051	5473
1730935800	37.4627	0	0.00	38.24	38.24	37.4627	37537
1730849400	37.4611	0.19	0.50	37.28	37.4611	37.28	968
1730763000	37.273	-0.03	-0.09	37.77	37.77	37.27	9192
1730500200	37.3049	-0.14	-0.38	37.49	37.49	37.3049	4922
1730413800	37.4469	0.17	0.45	37.19	37.5199	37.19	16023
1730327400	37.2784	-0.02	-0.05	37.42	37.42	37.24	2959
1730241000	37.2984	-0.19	-0.51	37.5	37.5	37.2984	1136
1730154600	37.4898	0.14	0.38	37.46	37.49	37.46	3151
1729895400	37.3474	-0.19	-0.51	37.75	37.75	37.3474	1535
1729809000	37.5399	-0.17	-0.45	37.63	37.63	37.5278	81986
1729722600	37.7078	0.11	0.28	37.635	37.74	37.615	8538
1729636200	37.6019	0.08	0.22	37.35	37.6019	37.35	1482
1729549800	37.5197	-0.23	-0.61	37.565	37.57	37.5197	584
1729290600	37.75	0.06	0.15	38.1	38.1	37.61	4216
1729204200	37.6924	-0.08	-0.21	38.76	38.76	37.68	17743
1729117800	37.77	0.19	0.52	37.99	37.99	37.7	32409
1729031400	37.5764	0.07	0.19	37.63	37.71	37.5764	4990
1728945000	37.5062	0.04	0.11	37.5	37.5399	37.39	339
1728685800	37.4637	0.21	0.57	37.4	37.4637	37.38	797
1728599400	37.2503	-0.1	-0.27	37.39	37.39	37.2503	3864
1728513000	37.3523	0.2	0.53	37.08	37.36	37.08	2369
1728426600	37.1571	0.01	0.03	37.39	37.39	37.1125	4115
1728340200	37.1446	0.03	0.09	37.18	37.18	37.1446	74
1728081000	37.1118	0.06	0.16	37.2	37.29	37.01	16838
1727994600	37.0515	-0.15	-0.41	36.94	37.0515	36.94	713
1727908200	37.203	0.1	0.26	37.16	37.218	37.14	2028
1727821800	37.1076	-0.06	-0.17	37.28	37.28	36.97	2477
1727735400	37.17	0.07	0.19	37.31	37.31	37.095	3785
1727476200	37.1003	0.07	0.20	37.25	37.25	37.1003	1087
1727389800	37.0269	0	0.00	37.34	37.34	37.025	4519
1727303400	37.0252	-0.15	-0.41	37.3	37.3	36.84	48898
1727217000	37.1783	-0.08	-0.22	37.82	37.82	37.15	2666
1727130600	37.26	0.03	0.08	37.55	37.55	37.23	37924
1726871400	37.23	0.04	0.09	37.63	37.63	37.19	1788
1726785000	37.1948	0.06	0.17	37.14	37.1948	37.14	1170
1726698600	37.1332	0.03	0.07	37.08	37.2	37.06	6159
1726612200	37.1054	-0.07	-0.20	37.12	37.18	37.04	29358
1726525800	37.18	0.18	0.49	36.96	37.21	36.96	23246
1726266600	37	0.11	0.30	36.95	37	36.93	1709
1726180200	36.89	0.11	0.29	37.66	37.66	36.79	7830
1726093800	36.7849	-0.08	-0.22	36.89	36.89	36.57	8322
1726007400	36.8647	-0.15	-0.41	36.96	36.96	36.7451	6705
1725921000	37.0156	0.35	0.94	36.73	37.11	36.73	3167
1725661800	36.67	-0.35	-0.94	37.15	37.15	36.67	7088
1725575400	37.0166	-0.15	-0.41	37.02	37.12	36.9002	3374
1725489000	37.17	0.09	0.25	37.86	37.86	37.0106	14230
1725402600	37.0768	0.04	0.11	37.31	37.31	37.0768	3666
1725057000	37.0367	0.03	0.09	37.14	37.99	36.9001	24369
1724970600	37.0023	0.16	0.43	36.92	37.1	36.81	29570
1724884200	36.844	0.1	0.27	36.92	36.92	36.7247	1008
1724797800	36.7457	0.16	0.45	37.23	37.23	36.7457	8551
1724711400	36.5813	0.04	0.12	36.55	36.675	36.54	3767

ETC 6 Meridian Hedged Eq...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관