ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Harbor Scientific Alpha Highyield ETF

Harbor Scientific Alpha Highyield ETF (SIHY)

46.14
-0.06
( -0.13% )
업데이트: 01:59:15

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
46.14
매수가
-
매도가
-
거래량
16,574
46.14 일간 변동폭 46.38
43.74 52주 범위 46.6999
전일 종가
46.20
개장가
46.38
최근 거래 시간
100
@
46.14
마지막 거래 시간
01:57:59
평균 볼륨(3m)
13,546
재정 규모
US$ 766,200
VWAP
46.229

SIHY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.09-0.19467878001346.2346.3845.871853446.11259696SP
40.140.3043478260874646.4845.721742946.13208535SP
12-0.12-0.25940337224446.2646.699945.721354646.18712517SP
260.972.1474429931445.1746.699944.79919845.92242123SP
522.375.4146675805343.7746.699943.74836345.45407494SP
156-3.0211-6.1453059431149.161149.6241.2556670844.26952207SP
260-3.92-7.8306032760750.0652.2341.2556635244.30190709SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 1.945
(98.47%)
113.87M
CRNCCerence Inc
US$ 4.805
(70.39%)
36.65M
QMCOQuantum Corporation
US$ 4.46
(47.68%)
242.69k
SPAISafe Pro Group Inc
US$ 4.5566
(42.39%)
39.34M
IBGInnovation Beverage Group Limited
US$ 1.07
(35.24%)
9.79M
GLXGGalaxy Payroll Group Ltd
US$ 1.78
(-54.48%)
1.27M
PYXSPyxis Oncology Inc
US$ 2.1001
(-45.02%)
10.55M
SKKSKK Holdings Limited
US$ 2.77
(-39.25%)
9.04M
KURAKura Oncology Inc
US$ 9.93
(-37.59%)
8.34M
WCTWellchange Holdings Company Limited
US$ 2.125
(-35.99%)
555.74k
CDTConduit Pharmaceuticals Inc
US$ 0.1139
(23.40%)
508.43M
NVDANVIDIA Corporation
US$ 143.43
(-1.69%)
231.66M
AKTSAkoustis Technologies Inc
US$ 0.1002
(15.04%)
187.17M
ELABElevai Labs Inc
US$ 0.0202
(-5.61%)
180.1M
WORXSCWorx Corporation
US$ 1.945
(98.47%)
113.87M
Filterthenoise Filterthenoise 5 분 전
Shareholder Filter. Trolling 🤡 azz FUD.
RNVA
StockRocket StockRocket 5 분 전
Thanksgiving to Easter is the BEST time for the #otc historically… we are entering at a good time.
GMZP
StockRocket StockRocket 5 분 전
Thanksgiving to Easter is the BEST time for the #otc historically… we are entering at a good time.
GMZP
BeachBum BeachBum 6 분 전
That’s really good news for a .0005 stock. Small float and pretty thin. Grabbed a few and bidding more. GMZP
GMZP
Tiger Money Tiger Money 6 분 전
I'm still as long as I was and write this investment off as I know the fda will screw me
RDGL
Cornerstone_Marketing Cornerstone_Marketing 6 분 전
All my posts are my own opinion- it's in my socials bio

If you actually followed my account I post about hundreds of different stocks almost none of which we have ever had any contact with because this is a personal account and I invest widely style="font-size: 1em" and never buy or s
ENDV
AugustaFriends AugustaFriends 6 분 전
$SURG 1.88 volume coming back in -- HOD $2.59 -- News with $ATT

https://finance.yahoo.com/news/surgepays-teams-t-affordable-wireless-164243428.html
ATT SURG
gp22 gp22 6 분 전
$PDYN: AI Software for Robotics...Float 16M w/60% insiders & funds. Offering closed yesterday. Do not miss this move.
PDYN
imanjen13 imanjen13 6 분 전
Since the sells and offers have remained low, I believe that the selling is from another insider shareholder who has given the market maker a sixty cent price he wants for his 1 million shares which have gone off in blocks. Doug, the prior big seller ,was satisfied with 50 cents since he was replaci
ELTP
familyof5 familyof5 6 분 전
So your saying you bought T4's that you sold for .0003?
VPER
$Gambler $Gambler 7 분 전
Silence is not Golden!! Need a tweet Mr CEO.
CGAC
Prudent Capitalist Prudent Capitalist 7 분 전
More new 5-year highs here today for KMI and for our other gem ET.
KMI
glenn1919 glenn1919 7 분 전
SURG.....SPAI.....SRFM.....https://stockcharts.com/h-sc/ui?s=SURG&p=D&yr=0&mn=2&dy=12&id=p84071410134
SPAI SRFM
DiscoverGold DiscoverGold 7 분 전
Gold Continues to Look Strong on Thursday
By: Christopher Lewis | November 21, 2024

• The gold market continues to see a lot of strength in the early hours of Thursday, as the geopolitical issues only get worse in Ukraine, as well as many other places in the world. Furthe
GOLD
droopyeyes droopyeyes 7 분 전
That would be sweet !! 
VHAI looking like a BEAST!

imo


VHAI
StockRocket StockRocket 7 분 전
Been playing #otc for over 25 yrs…. Convertible Debit or notes is the number 1 killer of stocks… we have NO worries here now. $GMZP
GMZP
glenn1919 glenn1919 7 분 전
PRCH......PDYN.......QUBT.....QBST....https://stockcharts.com/h-sc/ui?s=PRCH&p=D&yr=0&mn=2&dy=12&id=p84071410134
PDYN PRCH QUBT
pos_stock_hoarder pos_stock_hoarder 8 분 전
https://media1.tenor.com/m/jDVLe-G6nl4AAAAd/homer-simpson.gif
Trooperstocks Trooperstocks 8 분 전
$ILLR Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’ @triller @tiktok https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fan
ILLR
rocioyogi rocioyogi 8 분 전
Does anybody Think some entity associated with Purdue pharmaceuticals, or someone related to them are behind the shorting of ELT or down pressure on the stock price due to the lawsuit and coming out with a generic
ELTP
RIGATONI RIGATONI 8 분 전
.6389 new high ~Rig
Mo Money Mo Money Mo Mo Money Mo Money Mo 8 분 전
And I stand for "Truth, Justice and the American Way".
RNVA
Mark Mark 8 분 전
$EYEN .10 break
EYEN
big bopper1 big bopper1 8 분 전
I agree completely..we need a cancer dr. Who can lead this company and make scientific decisions. You know that old saying . If what you are doing doesnt work. Cydy decision maker does not know what she is doing.
CYDY