ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Gotham Short Strategies ETF

Gotham Short Strategies ETF (SHRT)

7.65
-0.0797
( -1.03% )
업데이트: 00:46:19

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
7.65
매수가
-
매도가
-
거래량
175
7.65 일간 변동폭 7.73
7.49 52주 범위 8.79
전일 종가
7.7297
개장가
7.73
최근 거래 시간
100
@
7.65
마지막 거래 시간
00:24:54
평균 볼륨(3m)
8,792
재정 규모
US$ 1,339
VWAP
7.65

SHRT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.28-3.530895334177.937.937.6518187.76142426SP
4-0.23-2.918781725897.887.947.6547307.8171514SP
12-0.04-0.5201560468147.697.947.4987927.69358665SP
26-0.79-9.360189573468.448.477.4954057.81079198SP
52-0.4328-5.354580096018.08288.797.49132148.03763794SP
156-0.72-8.602150537638.378.797.49127708.04681951SP
260-0.72-8.602150537638.378.797.49127708.04681951SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYNCYNGN Inc
US$ 0.132
(119.27%)
835.64M
MGOLMGO Global Inc
US$ 0.6859
(65.28%)
356.49M
BNAIBrand Engagement Network Inc
US$ 0.6547
(59.68%)
185.75M
BDRXBiodexa Pharmaceuticals PLC
US$ 6.46
(58.72%)
18.78M
PNBKPatriot National Bancorp Inc
US$ 2.04
(40.69%)
49.93M
PLRXPliant Therapeutics Inc
US$ 3.055
(-60.78%)
10.37M
GSIWGarden Stage Ltd
US$ 0.54
(-31.48%)
3.1M
LTRYLottery com Inc
US$ 1.1001
(-31.24%)
5.14M
SMTCSemtech Corp
US$ 37.54
(-31.13%)
9.73M
ATPCAgape ATP Corporation
US$ 0.9355
(-26.34%)
290.07k
CYNCYNGN Inc
US$ 0.132
(119.27%)
835.64M
OCEAOcean Biomedical Inc
US$ 0.1274
(-4.14%)
382.07M
MGOLMGO Global Inc
US$ 0.6859
(65.28%)
356.49M
BNAIBrand Engagement Network Inc
US$ 0.6547
(59.68%)
185.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0713
(32.04%)
173.22M
3331 3331 3 분 전
BIEL +25%, #4 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
fung_derf fung_derf 3 분 전
I'm seeing short interest dropping slightly right now. Which just adds to the non answer. The short interest is 77.15 MM right now.
SMCI
1flaguy 1flaguy 3 분 전
Thank you, but I don't believe this will have any effect at all on Laredo. Perhaps you should reach out to the company and ask them.
LRDC
fredscott36 fredscott36 4 분 전
.......BE NICE, bobbie...........assume we get more than frankie's packed fudge / 100......................

First Citizens BancShares, Inc. (FCNCA)........$2,171.50........-46.90............(-2.11%)........??........





FCNCA
3331 3331 4 분 전
BIEL +25%, #4 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
nssrr5 nssrr5 4 분 전
That is the million dollar question
TLRY
Magachic Magachic 4 분 전
Let's go let's go let's go! 💥
PDGO
BeachBum BeachBum 4 분 전
Furthermore, the publicly traded company from which Sumer Technologies was acquired will become the majority controlling shareholder of Bell Rose Capital, strengthening the ownership structure and aligning interests for future growth. This planned leadership transition and ownership change position
PSRU
waterchaser waterchaser 4 분 전
Badsky dumping?
CANB
BCNstocks BCNstocks 4 분 전
.10 up on deck now! So exciting to see another green day here!
ADIA
Miamifl Miamifl 4 분 전
Sorry for misspelling.

I meant Jebby.  
BIEL
Jinyinh666 Jinyinh666 4 분 전
OMG how many times have we discussed that until recent full control, cash cannot leave Malaysia!!!
BMXI
Jinyinh666 Jinyinh666 4 분 전
OMG how many times have we discussed that until recent full control, cash cannot leave Malaysia!!!
BMXI
IVRT IVRT 5 분 전
o/t I bought some silver stocks that I cannot post the names too. I figure the iron dome that Trump wants built will take tons of silver to accomplish. Silver will go to the moon. 20 missiles to a launcher. 27k launchers or more? Then you need a refill for each launcher. Look up the amount of
BMXI
Savannah-Marc Savannah-Marc 5 분 전
Ok, did Ronn Ford actually attend this??? Not one picture, mention, or piece of sheet fake press release can be found!?!?!?
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/ronn-inc-ceo-invited-to-attend-and-speak-about-the-global-hydroge-949460
RONN
sortagreen sortagreen 5 분 전
Do you ever answer a question, trash boy?

How many millions did your filthy, deep red, white trash state send the Mexican cartels this month?
EmpressMonk25 EmpressMonk25 5 분 전
Amazing your allowed to continue with racial slurs
HMBL
krab krab 5 분 전
Good Luck !!
FNMA
sillyinvestor sillyinvestor 5 분 전
Kramer?

LOL......
COOP
Big Momma Big Momma 5 분 전
Thanks for the info! They look serious cleaning up this ticker.
VIZC
Dingbatt Dingbatt 6 분 전
Zack
Since the copper penny is rolling out the door with the ginger cookie boy want a nickel for my lost certs each how about gold or silver instead of nickel because the federal reserve is only allowed to mint in either
GNCP
William777 William777 6 분 전
RE: Chen Ren - China
TGGI
BakedLangostino BakedLangostino 6 분 전
They will be used if they work better than the current standard of care, whatever that may be.

It's sort of why people don't take viagra for migraines, even though for some individuals the expansion of blood vessels and reduction in blood pressure can alleviate them. The side effects
AVXL
Danno_cal Danno_cal 6 분 전
"...or that 60 million was NOT sent to Gaza for condoms"

Just for shits and giggles, where is your proof that 60 million WAS sent. Is that a chess move asking someone to prove a negative?
FNMA

최근 히스토리

Delayed Upgrade Clock