ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
AllianzIM US Equity Buffer15 Uncapped September ETF

AllianzIM US Equity Buffer15 Uncapped September ETF (SEPU)

26.5273
-0.046
(-0.17%)
마감 26 1월 6:00AM
26.58
0.0527
(0.20%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
26.5273
매수가
-
매도가
-
거래량
433
26.5733 일간 변동폭 26.6799
24.3493 52주 범위 26.58
전일 종가
26.5733
개장가
26.5733
최근 거래 시간
100
@
26.5273
마지막 거래 시간
평균 볼륨(3m)
1,618
재정 규모
US$ 11,533
VWAP
26.6341

SEPU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.54492.0971888663125.982426.5825.982451026.22129542SP
40.17910.67974282873226.348226.5825.599598025.86591563SP
121.24624.9293741174225.281126.5825.2633161825.96751608SP
261.56736.2792467948724.9626.5824.34931190525.11755523SP
521.56736.2792467948724.9626.5824.34931190525.11755523SP
1561.56736.2792467948724.9626.5824.34931190525.11755523SP
2601.56736.2792467948724.9626.5824.34931190525.11755523SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
Jake731 Jake731 56 초 전
Would you stop crying. Grow a set of balls and wait like the rest of us. If you don't like it ……… leave. 


GOOD MORNING ALL.








TPTW……!!!!!!!
TPTW
CanItBThisEZ2Make CanItBThisEZ2Make 2 분 전
BEST SELLERS RANK (BSR) IS 267 22 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
BFarb BFarb 3 분 전
Wait for the next pump I guess. If they pull through with a new lease at a different location to start generating these carbon credits and pulling in some licensing money through carbon limit contracts we will see another 1000 percent gain or more. 
DRNK
ksquared ksquared 5 분 전
Thanks for the heads up, cap.
Go Commanders!
A.K.A. Go Redskins!
(My sister's family is the Virginia branch of my kinfolk.)

Actually, I don't care who wins...
as long as Philadelphia loses. ;-)

Enjoy th
Patrick Bateman Patrick Bateman 9 분 전
What or who is this?
RITE
maryj55555 maryj55555 9 분 전
Company sold some more shares?  Idk how 700 m could be retail and the price not go up more - besides the faucet being on still. 

I think even if they do max out the AS, they will run her before any major split is announced. 
TKMO
Midwestrader Midwestrader 9 분 전
You back BAGHOLDER BOY?? Though you'd disappeared for good after losing at LEAST $150,000-$200,000 on this "get rich quick" FRAUD.🤣🤪💀

Now this POS SCAM is imploding over non-ending lawsuits and BANKRUPTCY filings. But wait....you bought 150 MILLION SHARES of
INND
Mufaso Mufaso 12 분 전
BDX-
How did the syringe business become so concentrated that BDX is 6x the size of the next-biggest player?
I don't know how the syringe business became so concentrated but can make an educated guess or two as I may or may not have been involved in the design/supply of automation lin
BDX
02opida 02opida 14 분 전
off to Church soon
02opida 02opida 14 분 전
ISRG
ISRG
02opida 02opida 14 분 전
LIFW
LIFW
doomed doomed 15 분 전
Hurry up before prices drop…
WEED
02opida 02opida 15 분 전
LICN
LICN
DMC8 DMC8 15 분 전
https://x.com/CardiacTrials/status/1883247323528266095
AMRN
02opida 02opida 15 분 전
THAR
02opida 02opida 15 분 전
LGHL
LGHL
02opida 02opida 15 분 전
DRMA
DRMA
02opida 02opida 15 분 전
BZFD
BZFD
sab63090 sab63090 16 분 전
Ohsay
You have to consider that both he and I have different approaches; he does not believe in TA while I do! That was my career for almost 40 years and I do listen to analysts, too, and attempt to get in sync with both the technical and fundamental information available.

He
AVXL
02opida 02opida 16 분 전
DHAI
DHAI
02opida 02opida 16 분 전
THAR
02opida 02opida 16 분 전
CXAI > WW
CXAI
BigBadWolf BigBadWolf 16 분 전
It’s already a sticky some must have missed it or chose not to look, wonder why 56 big board companies are
https://themicrocapconference.com/2025-participating-companies/
The Microcap Conference has rapidly become the largest independent microcap event in the United States. The 202
RDAR
02opida 02opida 16 분 전
SMCI
SMCI

최근 히스토리

Delayed Upgrade Clock