ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Seaport Entertainment Group Inc

Seaport Entertainment Group Inc (SEG.RT)

2.65
-0.30
( -10.17% )
업데이트: 02:02:28

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
2.65
매수가
-
매도가
-
거래량
66,188
2.60 일간 변동폭 2.95
2.00 52주 범위 4.61
전일 종가
2.95
개장가
2.92
최근 거래 시간
10
@
2.75
마지막 거래 시간
02:02:28
평균 볼륨(3m)
158,046
재정 규모
US$ 181,248
VWAP
2.7384

SEG.RT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.96-42.51626898054.614.6121580462.74241843CS
4-1.96-42.51626898054.614.6121580462.74241843CS
12-1.96-42.51626898054.614.6121580462.74241843CS
26-1.96-42.51626898054.614.6121580462.74241843CS
52-1.96-42.51626898054.614.6121580462.74241843CS
156-1.96-42.51626898054.614.6121580462.74241843CS
260-1.96-42.51626898054.614.6121580462.74241843CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UAVSAgEagle Aerial Systems Inc
US$ 0.1738
(84.70%)
166.3M
EONREON Resources Inc
US$ 1.5057
(83.62%)
30.53M
INDOIndonesia Energy Corporation Limited
US$ 3.7903
(59.93%)
68.93M
HUSAHouston American Energy Corp
US$ 1.43
(30.00%)
9.04M
ENSVENSERVCO Corporation
US$ 0.1499
(15.31%)
1.68M
BTTRBetter Choice Company Inc
US$ 1.69
(-19.14%)
47.94k
SOARVolato Group Inc
US$ 0.3353
(-14.46%)
123.66k
KAPAKairos Pharma Ltd
US$ 1.39
(-11.46%)
49.39k
IGCIGC Pharma Inc
US$ 0.3789
(-11.24%)
656.11k
SGNSigning Day Sports Inc
US$ 0.2249
(-11.11%)
339.15k
UAVSAgEagle Aerial Systems Inc
US$ 0.1738
(84.70%)
172.57M
INDOIndonesia Energy Corporation Limited
US$ 3.7903
(59.93%)
92.74M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 33.33
(-9.13%)
79.86M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 22.10
(9.14%)
71.98M
SHProShares Short S&P500 New
US$ 10.955
(0.97%)
52.45M
LongBullyStick LongBullyStick 2 분 전
OMFG! You have 33 mil shares? YOU ARE MY HERO!!!!!!!
IGPK
al44 al44 2 분 전
The Truth the Media Won’t Tell You: Democrats Are Flocking to Trump – Here’s Why


on September 30, 2024

By Dallas Ludlum

A growing and surprising coalition is quietly forming around Donald Trump—one that includes prominent former Democrats and infl
Smilin_B Smilin_B 2 분 전
Not a single post here in days? 

And if anyone was wondering if $UBQU's investor relations has gotten back to any of the shareholders concerning our questions,,,rest assured they have not
UBQU
learningthetruth learningthetruth 2 분 전
Absolutely FANTASTIC!!!
SPZI
GoodGuyBill GoodGuyBill 3 분 전
Technically correct, it is more than that.

However, the deferred prosecution agreement with the U.S. Department of Justice (DOJ) essentially removes the ONLY disincentive that could curtail Wall Street's malfeasance: Imprisonment and removal or suspension of financial licensing!
NWBO
1vman 1vman 3 분 전
*****🅰️🅰️🅰️ Oh gosh oh gee ! Now I am hearing 30 - $40 is possible for DBMM ??? not even a massive reverse split can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible
DBMM SMH
Big Brother Big Brother 3 분 전
Huge $$$ volume today, obviously a promo but one of the bigger ones I've seen in ages.
MEDE
Checkmate 36 Checkmate 36 3 분 전
Instead of demanding that a CEO do something…an alternative would be for you to sell (if you’re a share holder) and move on.

LP will do what she wants, and I would not expect her to change. If you don’t like her style, invest elsewhere.

P.S. Venting is more fitting in
NWBO
Sammy boy Sammy boy 4 분 전
Last I saw he bought at 1.31 and disappeared!
FMCC
mfaphoto mfaphoto 4 분 전
Where the hell is Chartmaster when the going gets tough? Looks to me like his charts don't have a clue about what the stock will do. Buy his nonsense at your own risk. Those who bought at his "key reversal levels" are down a lot.
NSAV
familyof5 familyof5 4 분 전
We are now in week 4. Some think they still have time to TIME THE TRADE. There are always those who think they have more time.....until there isn't.....
RDGL
MarcoPolo4 MarcoPolo4 4 분 전
During the Global Photonics Economic Forum The format was for Michael Lebby to ask a question with some details and asks for a response from the participants. When asked about what new methods are needed to extend Moore's Law with new methods to produce advanced chips each participant discussed addi
LWLG
Tree Tree 4 분 전
Thank you!
Yes, the Tigers most definitely are. It isn't even close
skyrocketinsight skyrocketinsight 4 분 전
LOOKS LIKE MIKP IS GETTING REVERSED AT .0002 AS I TYPE THIS.
MIKP
BAwolverine BAwolverine 4 분 전
https://www.otcmarkets.com/stock/APHP/news/BARRONS-COVE-to-Premier-at-the-Hamptons-International-Film-Festival?id=454399
APHP
QueenVic QueenVic 5 분 전
He might be traveling around in his RV.
FMCC
LA4321 LA4321 5 분 전
*****MYSTERY SOLVED *********re "mystery building" and "interesting meeting"----------------------------------------------------------------------------------------------------it WAS Supercuts !!-----as most know-------this building houses a newly remodeled Supercuts in the galleria------evidently g
DUTV
EnchantedTitan62 EnchantedTitan62 5 분 전
Gold is $2,690. I enjoy the fact that my precious metals are up, but WAR makes it much less enjoyable.
rodeoup rodeoup 5 분 전
Spot on. LOL
NBRI
mick mick 5 분 전
$CRECF & $LMRMF

https://investingnews.com/stocks/tsxv-lmr/lomiko-metals/
CRECF LMRMF
Tree Tree 5 분 전
F that play! LOL!!!!
PENNIEStoSTACKS PENNIEStoSTACKS 6 분 전
Once .0007 falls it should run real quick to .001/+

IMO

www.stockscores.com/chart.asp?TickerSymbol=IDVV&TimeRange=180&Interval=120&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=EM
IDVV
bbotcs bbotcs 6 분 전
Massive missle attack on Israel underway. According to the Daily Mail, a dramatic source, the Iron Dome is overwhelmed.
Given the situation there, in Ukraine, the longshoremen's strike, the Helene devastation, why hasn't the DOW dropped 1K points. Very weird.
i_like_bb_stock i_like_bb_stock 6 분 전
APLM new highs sure feels like it wants to go big volume incoming
APLM
space1230 space1230 7 분 전
"Likely?" lol. R u a fortune teller now? :) The volume of shares is equivalent to the pps. U know that. Your "1 billion" in caps has no magnitude. The pps is low which creates the larger # of shares. Again, it's shell, regardless of how creative it has been filed.

U must have a r
AAPJ

최근 히스토리

Delayed Upgrade Clock