ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Seaport Entertainment Group Inc

Seaport Entertainment Group Inc (SEG.RT)

1.70
0.00
(0.00%)
마감 20 1월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.71.71.700CS
4001.71.71.700CS
12001.71.71.700CS
26-2.91-63.12364425164.614.611.205253272.36592695CS
52-2.91-63.12364425164.614.611.205253272.36592695CS
156-2.91-63.12364425164.614.611.205253272.36592695CS
260-2.91-63.12364425164.614.611.205253272.36592695CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17371566001.700.001.71.71.70
17370702001.700.001.71.71.70
17369838001.700.001.71.71.70
17368974001.700.001.71.71.70
17368110001.700.001.71.71.70
17365518001.700.001.71.71.70
17363790001.700.001.71.71.70
17362926001.700.001.71.71.70
17362062001.700.001.71.71.70
17359470001.700.001.71.71.70
17358606001.700.001.71.71.70
17356878001.700.001.71.71.70
17356014001.700.001.71.71.70
17353422001.700.001.71.71.70
17352558001.700.001.71.71.70
17350778401.700.001.71.71.70
17349966001.700.001.71.71.70
17347374001.700.001.71.71.70
17346510001.700.001.71.71.70
17345646001.700.001.71.71.70
17344782001.700.001.71.71.70
17343918001.700.001.71.71.70
17341326001.700.001.71.71.70
17340462001.700.001.71.71.70
17339598001.700.001.71.71.70
17338734001.700.001.71.71.70
17337870001.700.001.71.71.70
17335278001.700.001.71.71.70
17334414001.700.001.71.71.70
17333550001.700.001.71.71.70
17332686001.700.001.71.71.70
17331822001.700.001.71.71.70
17329178401.700.001.71.71.70
17327502001.700.001.71.71.70
17326638001.700.001.71.71.70
17325774001.700.001.71.71.70
17323182001.700.001.71.71.70
17322318001.700.001.71.71.70
17321454001.700.001.71.71.70
17320590001.700.001.71.71.70
17319726001.700.001.71.71.70
17317134001.700.001.71.71.70
17316270001.700.001.71.71.70
17315406001.700.001.71.71.70
17314542001.700.001.71.71.70
17313678001.700.001.71.71.70
17311086001.700.001.71.71.70
17310222001.700.001.71.71.70
17309358001.700.001.71.71.70
17308494001.700.001.71.71.70
17307630001.700.001.71.71.70
17305002001.700.001.71.71.70
17304138001.700.001.71.71.70
17303274001.700.001.71.71.70
17302410001.700.001.71.71.70
17301546001.700.001.71.71.70
17298954001.700.001.71.71.70
17298090001.700.001.71.71.70
17297226001.700.001.71.71.70
17296362001.700.001.71.71.70
17295498001.700.001.71.71.70