ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Schwab International Dividend Equity Etf

Schwab International Dividend Equity Etf (SCHY)

25.38
0.25
(0.99%)
마감 08 3월 6:00AM
25.38
0.00
( 0.00% )
시간외 단일가: 5:00PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.005.007.500.006.250.000.00 %00-
20.004.006.700.005.350.000.00 %00-
21.003.004.702.303.850.000.00 %010-
22.002.104.702.653.400.000.00 %00-
23.001.153.700.002.4250.000.00 %00-
24.000.151.650.900.900.000.00 %021-
25.000.250.700.250.4750.000.00 %01-
26.000.000.200.000.000.000.00 %00-
27.000.001.300.000.000.000.00 %00-
28.000.000.050.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.000.000.050.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
21.000.000.050.000.000.000.00 %00-
22.000.000.050.000.000.000.00 %00-
23.000.101.300.100.700.000.00 %04-
24.000.100.100.100.100.000.00 %01-
25.000.001.400.000.000.000.00 %00-
26.001.601.951.601.7750.000.00 %01-
27.000.302.900.001.600.000.00 %00-
28.001.304.000.002.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STSSSharps Technology Inc
US$ 0.5055
(70.37%)
48.98M
CKPTCheckpoint Therapeutics Inc
US$ 4.09
(65.59%)
879.24k
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
2
NCSMNCS Multistage Holdings Inc
US$ 34.99
(37.27%)
2
ICONIcon Energy Corporation
US$ 0.2268
(34.36%)
17.43M
BTOCAmlogi Holding Corporation
US$ 1.03
(-36.02%)
2
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
2
BZAIBlaize Holdings Inc
US$ 2.29
(-30.61%)
15
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
14
ABLVAble View Global Inc
US$ 1.29
(-25.86%)
157.26k
STSSSharps Technology Inc
US$ 0.5055
(70.37%)
48.98M
ICONIcon Energy Corporation
US$ 0.2268
(34.36%)
17.43M
BTOGBit Origin Ltd
US$ 0.6704
(8.13%)
15.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.03
(-5.91%)
4.99M
NVNINVNI Group Ltd
US$ 0.2862
(7.59%)
4.19M
TheFinalCD TheFinalCD 4 분 전
glad I got in .37 on friday

offering was @ 1.4😀
STSS
Hi_Lo Hi_Lo 5 분 전
More evidence that SAPX is a scam.
SAPX
SkeBallLarry SkeBallLarry 19 분 전
Thank you Capgain .. !!
Grumpy58 Grumpy58 24 분 전
The new ticker symbol is FITY. He will be going over the yearly goals of cafi it says it in the pr
CAFI
europa7 europa7 24 분 전
Digital Euro Association partners with The HBAR Foundation
Feb 26, 2024
https://blog.digital-euro-association.de/dea-partners-with-the-hbar-foundation

About the DEA
"...The Digital Euro Association (DEA) is a think tank specializing in central bank digital currenc
HBAR
europa7 europa7 24 분 전
HUGE NEWS: Hedera to attend Digital Euro Conference March 27, 2025
https://www.reddit.com/r/Hedera/comments/1j7ef0i/huge_news_hedera_to_attend_digital_euro/

News

https://digital-euro-conference.de/en/

"...The purpose of the conference is to:
HBAR
Fiberrevo9 Fiberrevo9 25 분 전
Due to the heavy manipulated pps on friday with a much higher trade volume, i think that news is very near.......Good news...
KBLB
lovethatgreen lovethatgreen 25 분 전
Who's to say by Friday they didn't buy a few ?

They aren't required to say anything other than to put it in a quarterly
AZRH
PEACHMAN PEACHMAN 28 분 전
Know what you own with IFUS.

IFUS is not like 100's of other pink stocks.

They own the land ,manufacturing equipment,and secret sauce that no one else has.

IFUS has product and is expected to announce the results of a 10 day trip to India this week.
IFUS
diggitydoodle diggitydoodle 28 분 전
A new week...and no one knows what's gonna happen.
The great CEO has his secrecy strategy firmly in place. And the pumpers are nothing but guessers.
So...
GLTA!
RNVA!!$$???????????????????????????
RNVA
capgain capgain 31 분 전
Let that one sink in for a minute!
QueenVic QueenVic 33 분 전
That's a whole lotta "F's"...

-F_rt
-Fr_d
-Fr_g
...Yes, can I buy a vowel? 😁
PEACHMAN PEACHMAN 33 분 전
This original IFUS Video explains the facts about SGP+

https://www.youtube.com/watch?v=cOt6uLbSm2I


IFUS STRONG
IFUS
PEACHMAN PEACHMAN 35 분 전
IFUS pps increasing again soon

https://impactfusionbrands.com/product/supreme-gold-plus-sgp/

IFUS STRONG
IFUS
Lykiri Lykiri 37 분 전
Sorry to read this.....not the news we had hoped for Professor Richard Scolyer.

March 10, 2025
Professor Richard Scolyer:

Unfortunately there is a larger volume of quickly growing brain cancer (glioblastoma, IDH WT, unmethylated etc) in my left brain. The prognos
NWBO
Hi_Lo Hi_Lo 39 분 전
FINRA already said that as long as we get the new Form 10 with the new business, any corporate action will be allowed.

FINRA never said any such thing.

Provide a link to FINRA saying that GVSI corporate actions will be allowed?

You can't because it is yet
GVSI OTCM
D-man4 D-man4 40 분 전
To be honest I've been wondering why they didn't buy some shares last week as well. I know they say they want more volume first but firstly, what is going to generate that volume? (Although this week the ER might do it) and secondly, why not show shareholders you're serious  about your commitment an
AZRH
HappyLibrarian HappyLibrarian 43 분 전
Any other longs getting nervous about howing approval is taking? I am not selling but .

The real concern is that if this is how MHRA is treating us when we supposedly have a good relationship with them, what is it going to be like and how long is it going to take when we ask NICE for
NWBO
chicks0123 chicks0123 46 분 전
Good morning CLNVERS 
CLNV
HappyLibrarian HappyLibrarian 51 분 전
The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.


This wasn’t rea
NWBO
TrendTrade2016 TrendTrade2016 51 분 전
AS LONG AS THE US RESPECTS THESE COUNTRIES AND STOPS INTERERRING IN THE GEOPOLITICAL ARENA...RUSSIA IS WINNING THE ARMS RACE RIGHT NOW AND CHINA IS RIGHT BEHIND THEM..CHINA NOW HAS THE FUJIAN AIRCRAFT CARRIER AND THE NEW 6-GEN STEALTH FIGHTER JET...ALL IN PREPREATION FOR TAIWAN....BIDEN PUT THE US
weedtrader420 weedtrader420 53 분 전
🗡️🤨🛡️🐎 BITCOIN Braveheart $120,000 TARGET
BTCUSD

최근 히스토리

Delayed Upgrade Clock