Schwab International Div... SCHY - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Schwab International Dividend Equity Etf (SCHY)
Schwab International Dividend Equity Etf (SCHY) 옵션

Schwab International Dividend Equity Etf (SCHY)

25.38

0.25

(0.99%)

마감 10 3월 5:00AM

25.76

0.38

(1.50%)

시간외 거래: 9:30AM

SCHY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	5.00	7.50	0.00	6.25	0.00	0.00 %	0	0	-
20.00	4.00	6.70	0.00	5.35	0.00	0.00 %	0	0	-
21.00	3.00	4.70	2.30	3.85	0.00	0.00 %	0	10	-
22.00	2.10	4.70	2.65	3.40	0.00	0.00 %	0	0	-
23.00	1.15	3.70	0.00	2.425	0.00	0.00 %	0	0	-
24.00	0.15	1.65	0.90	0.90	0.00	0.00 %	0	21	-
25.00	0.25	0.70	0.25	0.475	0.00	0.00 %	0	1	-
26.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.10	1.30	0.10	0.70	0.00	0.00 %	0	4	-
24.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-
25.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
26.00	1.60	1.95	1.60	1.775	0.00	0.00 %	0	1	-
27.00	0.30	2.90	0.00	1.60	0.00	0.00 %	0	0	-
28.00	1.30	4.00	0.00	2.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

NYBob

NYBob 3 분 전

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ

BREAKING - Des-perate To Stop The Tru

dinogreeves

dinogreeves 4 분 전

DJT is Ringling Bros Circus. How much are they worth?

Implanting

Implanting 5 분 전

Carney is serving out the rest of Trudope's term is I think what's happening. I assume at some point in the not too distant future there will be another REAL election with Carney running against a conservative candidate.

MannSinger

MannSinger 5 분 전

CITIBank & Wells Fargo lawsuit

https://www.justice.gov/archives/opa/pr/justice-department-federal-and-state-partners-secure-record-7-billion-global-settlement
https://www.justice.gov/iso/opa/resources/471201471413656848428.pdf

https://www.justice.gov/archives/opa

NYBob

NYBob 6 분 전

PRAYERS THHANKS - BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ

BREAKING - Des-pera

zeusgodmd

zeusgodmd 8 분 전

Mlk much better than the other 2 jokers that have posted on this board.

ergo sum

ergo sum 8 분 전

https://www.cbc.ca/player/play/video/9.6678266

StockItOut

StockItOut 10 분 전

You certainly show your relative incompetence to think critically and to think for yourself.

The definition of a woman now? That's what you maganuts are about? LOL LOL LOL!!!!!

Got nothing to do Xeriant, nor with Quester a proven liar, and you cuddling him.

fuagf

fuagf 11 분 전

A nice, safe little town, no wonder you have no appreciation at all for the complexities of running cities ..
https://mountainstatespotlight.org/2022/11/08/lewisburg-wv-voter-election-2022/ .

91% white .. https://en.wikipedia.org/wiki/Lewisburg,_West_Virginia#20

FireMechanic

FireMechanic 12 분 전

60,000 by next Monday.......look out below

MC10459

MC10459 13 분 전

It's not at the point of maximum financial opportunity, not yet. IMO

OMOLIVES

OMOLIVES 13 분 전

Golden Cross

Golden Cross 13 분 전

$GRLF A Low-Priced Play in the Booming Premium Cigar Market
https://allcapresearch.com/f/grlf-a-low-priced-play-in-the-booming-premium-cigar-market

brooktrail1933

brooktrail1933 14 분 전

He conveniently disregards all of your valid points because it's in his financial interest to post that way. Note his very ingratiating description of how Ken Griffin earns his obscene money through Citadel (post the other day). It's very telling.

Golden Cross

Golden Cross 14 분 전

$GRLF A Low-Priced Play in the Booming Premium Cigar Market
https://allcapresearch.com/f/grlf-a-low-priced-play-in-the-booming-premium-cigar-market

Drugdoctor

Drugdoctor 15 분 전

LMAO - meaningless 🤡 recut and repaste job again! sheesh - Lime was talking about form 10 and you put up a quote about form 15. Just ridiculous as usual.

MC10459

MC10459 15 분 전

This thing blew its wad a while ago. The wash, rinse, repeat. Looks like the rinse cycle. It will be months before this bounces again.

misterfishman

misterfishman 16 분 전

NYBob

NYBob 16 분 전

MAGA NEWS - BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ

BREAKING - Des-perate To

equijohn

equijohn 16 분 전

Good evening sir ,

Hope you have been well with you

NYBob

NYBob 17 분 전

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ

BREAKING - Des-perate To Stop The Tru

StockItOut

StockItOut 18 분 전

Xeriant, a scam, that we all may agree.

You CSing Quester, sound like the Wokie.

.

Rich4863

Rich4863 18 분 전

White Castle almost put me in the hospital once. I love their burgers, but dont ever eat them on a hot summers day.
I cringe at the stomach cramps I had that day...eek.
I agree with the Trump honesty. That honesty needs to be translated on to this board. The lies being posted about

Schwab International Div...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관