ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Aam Sawgrass US Small Cap Quality Growth ETF

Aam Sawgrass US Small Cap Quality Growth ETF (SAWS)

17.7017
0.3597
(2.07%)
종가: 07 8월 5:00AM
17.7017
0.00
( 0.00% )
시간외 거래: 5:15AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
17.7017
매수가
-
매도가
-
거래량
200
17.73 일간 변동폭 17.78
17.16 52주 범위 19.0214
전일 종가
17.342
개장가
17.73
최근 거래 시간
100
@
17.7017
마지막 거래 시간
07:30:00
평균 볼륨(3m)
2,085
재정 규모
US$ 3,551
VWAP
17.755

SAWS 최신 뉴스

10 Biggest Price Target Changes For Thursday

Wells Fargo reduced the price target on Williams-Sonoma, Inc. (NYSE: WSM) from $160 to $140. Williams-Sonoma shares fell 5.3% to close at $140.91 on Wednesday. read more

Quotient to Announce First Quarter 2016 Financial Results on May 3, 2016

Quotient to Announce First Quarter 2016 Financial Results on May 3, 2016 PR Newswire MOUNTAIN VIEW, Calif., April 12, 2016 MOUNTAIN VIEW, Calif., April 12, 2016 /PRNewswire/ -- Quotient...

Quotient to Announce Fourth Quarter and Full Year 2015 Financial Results on February 11, 2016

Quotient to Announce Fourth Quarter and Full Year 2015 Financial Results on February 11, 2016 PR Newswire MOUNTAIN VIEW, Calif., Jan. 20, 2016 MOUNTAIN VIEW, Calif., Jan. 20, 2016 /PRNewswire/...

Quotient Acquires Shopmium, a Mobile Shopping and Receipt Scanning Cash-Back Application Platform

Quotient Acquires Shopmium, a Mobile Shopping and Receipt Scanning Cash-Back Application Platform Adds to Suite of Mobile Apps to Strengthen Data Analytics, Personalization and Targeted Media and...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.1983-6.3402116402118.919.021417.16208517.69816037SP
4-1.1983-6.3402116402118.919.021417.16208517.69816037SP
12-1.1983-6.3402116402118.919.021417.16208517.69816037SP
26-1.1983-6.3402116402118.919.021417.16208517.69816037SP
52-1.1983-6.3402116402118.919.021417.16208517.69816037SP
156-1.1983-6.3402116402118.919.021417.16208517.69816037SP
260-1.1983-6.3402116402118.919.021417.16208517.69816037SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZCMDZhongchao Inc
US$ 1.75
(60.55%)
1.99M
ATNF180 Life Sciences Corporation
US$ 2.3596
(36.39%)
1.37k
INGNInogen Inc
US$ 10.50
(28.83%)
30.03k
SWIMLatham Group Inc
US$ 3.80
(22.19%)
53.81k
JZJianzhi Education Technology Group Company Ltd
US$ 0.95
(18.75%)
248
TLISTalis Biomedical Corporation
US$ 4.6316
(-48.42%)
82.51k
DZSIDZS Inc
US$ 0.78
(-25.00%)
162.25k
AACIArmada Acquisition Corporation I
US$ 11.00
(-20.63%)
77.24k
CYRXCryoPort Inc
US$ 6.45
(-17.20%)
129.59k
ABNBAirbnb Inc
US$ 109.14
(-16.35%)
2.84M
NVDANVIDIA Corporation
US$ 102.20
(-1.97%)
25.12M
SQQQProShares UltraPro Short QQQ
US$ 10.61
(1.14%)
10.9M
PRSTPresto Technologies Inc
US$ 0.03
(-3.23%)
8.84M
GOOGLAlphabet Inc
US$ 157.60
(-0.44%)
6.98M
INFNInfinera Corporation
US$ 5.79
(0.00%)
6.94M
SC8 SC8 30 초 전
Please, Radiogel was invented over two decades ago. All the original patents have expired. The tech is public domain now. Yet, due to MK's gross incompetence, not a single human has benefited to date. If that's not multiple years of failure, I don't know how one would define failure.
RDGL
BDEZ BDEZ 1 분 전
Federal Judge Strikes Down Multiple Maryland Gun Bans as Unconstitutional

https://conservativeroof.com/federal-judge-strikes-down-multiple-maryland-gun-bans-as-unconstitutional/

O'Bammy appointed....unreal.....he get red pilled somehow?
mick mick 2 분 전
https://www.pgatour.com/article/news/power-rankings/2024/08/05/fantasy-golf-advice-tips-picks-wyndham-championship-sedgefield-greensboro-fedexcup-playoffs?deviceId=d829c431-df5c-4966-a672-440cfc8c4785
Core22 Core22 2 분 전
Yes, dumping more SOON!
ARAT
marknet marknet 2 분 전
Would .0009 be a good entry for tomorrow? Where do you see this going before a pullback. I took a big loss in HI*O and maybe can make it back here.
ASII
varmit varmit 2 분 전
I know Ted is :))))))))
GNCP
jonestint jonestint 3 분 전
See, that was a decent response. You should go that route more often. Good boy, WillForeall!
HIRU
varmit varmit 3 분 전
Is Ron really in jail ????
GNCP
mick mick 3 분 전
https://www.pgatour.com/article/news/expert-picks/2024/08/06/fantasy-golf-advice-tips-picks-wyndham-championship-sedgefield-regular-season-fedexcup
THall THall 3 분 전
Maybe you could share how to profit shorting a .0005 stock with little to no volume? The notion of shorting a trip 0 OTC stock is idiotic at best.
ASTA
THall THall 3 분 전
Not only do you nothing about trading stocks. You don't understand sarcasm either. LMMFAO Keep up the great work destroying what little value ASTA still has.
ASTA
Rubyred77 Rubyred77 3 분 전
Sounds like CTAD would be a great time to read the OLE out
AVXL
WillForeall WillForeall 4 분 전
Well it’s clear there’s a lot of manipulative interest here which what I believe to have influenced today’s red day. We’ll see what tomorrow brings 😝
HIRU
goldstandard goldstandard 4 분 전
Next week!! Just ONE more item lmao. Eat it Henry
PHIL
Stockfun1 Stockfun1 4 분 전
I absolutely love your post dld_ip!! It leaves no room for big technical comments on BRICS, JSE, RWA’s, Block Chain, Law Suits , Form 10, Confidential Informants or any other somewhat far off plans that frankly distracts from the basic fundamental problem. The CE is still present after 2 years and
TXTM
rwdutch rwdutch 5 분 전
Time to go up ? And leave the clueless in the dust !
Shorts had their day but good news negates them .
DJT
Seriously123 Seriously123 6 분 전
Thanks for the luck...

Conversation over
SFRX
BamaBreeze BamaBreeze 6 분 전
I’m hoping we see a lot of Good numbers and news next week
BLLB
buylowsellhighcanada buylowsellhighcanada 6 분 전
MWRK - back from the dead? Looks like bib potential upside at .005 (1/2 a penny / share)
MWRK
mikman77 mikman77 6 분 전
If marsh leaves plug will double in price if Middleton leaves plug will double again...Fullerton pushed in by bezos to take over....amazon warrants at 22.....f.....k marsh....time and to sit in a lounge chair
Andy.....you made enough and screwed quite a few.
PLUG
RMS555 RMS555 6 분 전
you are the only one that has said Brian Mclain sold his shares for .0001 when clearly on an Official Form submitted to my friends at the SEC it shows his shares sold for 10 times that amount!

I just want to see if anyone else on your crew would like to lie about how much Brian Mclain
Zenos Arrow Zenos Arrow 7 분 전
>>>Yeah, the only reason to go public is to make your equity liquid and to have Mr market apply a multiple to value of your biz.>>>

Yeppers. And liquidity is buyers and sellers. As it stands, most on this board are willing sellers. But there will be no buyers if Dr. Hauser doesn’t clo
HDVY
SC8 SC8 7 분 전
You've been down this road before. Now that MK is back in pre-sub program that he never should have left until FDA green lighted submitting the IDE, the application is now just another pre-sub submission awaiting FDA feedback. Time to wait for FDA to respond with comments and likely a meeting foll
RDGL
Bigguy4 Bigguy4 8 분 전
How low will it go .....
CJET

최근 히스토리

Delayed Upgrade Clock