Aam Sawgrass US Small Cap Quality Growth ETF【SAWS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Aam Sawgrass US Small Cap Quality Growth ETF (SAWS)
Aam Sawgrass US Small Cap Quality Growth ETF (SAWS) 과거

Aam Sawgrass US Small Cap Quality Growth ETF (SAWS)

19.7627

0.00

(0.00%)

마감 14 10월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2027	1.03629856851	19.56	19.78	19.39	332	19.51628442	SP
4	0.5943	3.10041526679	19.1684	19.88	19.1684	1082	19.64175714	SP
12	0.8627	4.56455026455	18.9	19.88	17.01	1525	18.78157473	SP
26	0.8627	4.56455026455	18.9	19.88	17.01	1525	18.78157473	SP
52	0.8627	4.56455026455	18.9	19.88	17.01	1525	18.78157473	SP
156	0.8627	4.56455026455	18.9	19.88	17.01	1525	18.78157473	SP
260	0.8627	4.56455026455	18.9	19.88	17.01	1525	18.78157473	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1728685800	19.7627	0.34	1.77	19.7627	19.7627	19.7627	3
1728599400	19.4198	-0.3	-1.50	19.52	19.52	19.39	269
1728513000	19.7151	0.08	0.42	19.78	19.78	19.7151	274
1728426600	19.632	0.15	0.78	19.65	19.65	19.632	29
1728340200	19.481	-0.21	-1.05	19.56	19.56	19.47	1049
1728081000	19.6869	0.33	1.70	19.63	19.6869	19.63	10376
1727994600	19.3578	-0.16	-0.80	19.44	19.44	19.3578	9
1727908200	19.5136	-0.02	-0.13	19.57	19.57	19.5136	200
1727821800	19.5384	-0.2	-1.01	19.53	19.62	19.518	545
1727735400	19.7375	0.12	0.60	19.57	19.75	19.57	1627
1727476200	19.6193	0.03	0.17	19.8	19.8	19.6	785
1727389800	19.5865	0.05	0.26	19.78	19.78	19.5865	2282
1727303400	19.535	-0.1	-0.52	19.64	19.67	19.53	900
1727217000	19.6372	-0.15	-0.74	19.6199	19.6372	19.6199	2773
1727130600	19.7844	0.04	0.21	19.7844	19.7844	19.7844	1
1726871400	19.7435	-0.11	-0.55	19.78	19.8	19.7435	129
1726785000	19.852	0.48	2.47	19.88	19.88	19.852	23
1726698600	19.3738	0.1	0.54	19.3738	19.3738	19.3738	20
1726612200	19.2689	0.1	0.52	19.2689	19.2689	19.2689	101
1726525800	19.1684	0.11	0.60	19.1684	19.1684	19.1684	50
1726266600	19.0538	0.41	2.19	19.05	19.0538	19.05	103
1726180200	18.6462	0.33	1.80	18.6462	18.6462	18.6462	22
1726093800	18.3165	0.14	0.75	18.27	18.3165	18.27	783
1726007400	18.1804	-0.13	-0.70	18.24	18.26	18.15	1702
1725921000	18.3087	0.08	0.45	18.3087	18.3087	18.3087	0
1725661800	18.2265	-0.3	-1.61	18.63	18.63	18.2265	178
1725575400	18.5254	-0.16	-0.87	18.56	18.57	18.5254	243
1725489000	18.6885	0.02	0.09	18.67	18.6885	18.67	260
1725402600	18.6722	-0.73	-3.76	18.9	18.91	18.6722	19737
1725057000	19.4017	0.19	0.97	19.4017	19.4017	19.4017	42
1724970600	19.2159	0.07	0.38	19.35	19.35	19.2159	399
1724884200	19.1423	-0.02	-0.12	19.18	19.18	19.1423	3015
1724797800	19.1649	-0.07	-0.38	19.1649	19.1649	19.1649	0
1724711400	19.2378	-0.07	-0.36	19.47	19.47	19.2378	3021
1724452200	19.3072	0.48	2.56	19.32	19.3201	19.28	480
1724365800	18.8259	-0.14	-0.73	18.8299	18.8299	18.8259	330
1724279400	18.9647	0.23	1.25	18.96	18.97	18.9599	5100
1724193000	18.7302	-0.15	-0.79	18.865	18.88	18.7302	540
1724106600	18.8784	0.14	0.73	18.8545	18.8784	18.84	165
1723847400	18.7419	-0.02	-0.09	18.79	18.83	18.74	872
1723761000	18.7588	0.34	1.84	18.77	18.77	18.5999	640
1723674600	18.4203	0.02	0.13	18.4203	18.4203	18.4203	0
1723588200	18.3963	0.28	1.53	18.3963	18.3963	18.3963	12
1723501800	18.1194	-0.1	-0.54	18.1194	18.1194	18.1194	4
1723242600	18.217	0.22	1.20	18.217	18.217	18.217	50
1723156200	18.0013	0.51	2.93	17.91	18.01	17.91	10345
1723069800	17.4896	-0.21	-1.20	17.765	17.765	17.4896	985
1722983400	17.7017	0.36	2.07	17.73	17.78	17.7017	200
1722897000	17.342	-0.55	-3.06	17.16	17.41	17.16	3577
1722637800	17.89	-0.62	-3.33	17.96	18.04	17.78	4260
1722551400	18.5072	-0.51	-2.70	19	19	18.44	401

Aam Sawgrass US Small Ca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관