Invesco S&P 500 Equal We... RSPM - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 Equal Weight Materials ETF (RSPM)
Invesco S&P 500 Equal Weight Materials ETF (RSPM) 옵션

Invesco S&P 500 Equal Weight Materials ETF (RSPM)

30.7556

0.2522

( 0.83% )

업데이트: 03:54:12

RSPM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	4.80	8.80	0.00	6.80	0.00	0.00 %	0	0	-
25.00	3.80	7.80	0.00	5.80	0.00	0.00 %	0	0	-
26.00	2.80	6.80	0.00	4.80	0.00	0.00 %	0	0	-
27.00	1.85	5.60	0.00	3.725	0.00	0.00 %	0	0	-
28.00	0.85	5.00	0.00	2.925	0.00	0.00 %	0	0	-
29.00	1.45	3.00	0.00	2.225	0.00	0.00 %	0	0	-
30.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
32.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-
31.00	0.50	2.50	0.00	1.50	0.00	0.00 %	0	0	-
32.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
33.00	0.20	4.30	0.00	2.25	0.00	0.00 %	0	0	-
34.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.8268 (99.95%)	526.06M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.0195 (51.16%)	2.63B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.32 (50.41%)	3.46M
OMHOhmyhome Ltd	US$ 3.028 (49.16%)	71.03M
PTPIPetros Pharmaceuticals Inc	US$ 0.0137 (-76.34%)	346.37M
IXHLIncannex Healthcare Ltd	US$ 0.1457 (-76.11%)	16.59M
IOTRiOThree Ltd	US$ 0.35 (-61.54%)	5.16M
NEONeoGenomics Inc	US$ 6.62 (-33.60%)	8.03M
TIVCTivic Health Systems Inc	US$ 4.80 (-25.81%)	352.87k
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.0194 (50.39%)	2.63B
WWWW International Inc	US$ 0.824699 (99.44%)	526.08M
PTPIPetros Pharmaceuticals Inc	US$ 0.0137 (-76.34%)	346.43M
GNLNGreenlane Holdings Inc	US$ 0.0128 (6.67%)	297.82M

Red Cloud

Red Cloud 1 분 전

You asked for it....

https://www.youtube.com/watch?v=V1xcM3XCvPE

blackhawks

blackhawks 1 분 전

Betty Bowers on NBC opinion poll

https://i.postimg.cc/qqchGK33/Screenshot-20250428-224056-Bluesky.jpg

ATLnsider

ATLnsider 2 분 전

This is better than ASCO 2025‼️

Trooperstocks

Trooperstocks 2 분 전

$EPAZ .0375 +10.29% HOD .04 @ 17.65% #bullish

getmoreshares

getmoreshares 2 분 전

20m bid at 5- 22m ask at 6

Calvin Hobbes

Calvin Hobbes 2 분 전

About 3M bought at .0006 now

Risk vs Reward

Risk vs Reward 2 분 전

Cival War !!! Time to cleanse the society of traitors !

getmoreshares

getmoreshares 3 분 전

funny that the 1.9m(INTL sell order) at 6 has never changed-- its been there for at least a MONTH

81vette

81vette 3 분 전

I am waiting for ATPC to go down around 1.80 before it turns into a dragon 🐉 and runs over 1000%,the support is big tho because of $24b contract,I almost bought back yesterday when it started to move up. Watching closely for take off

Monroe1

Monroe1 3 분 전

ok, let's see how this unfolds when and if it does.

I'll be calling for an emergency meeting of $NSAV shareholders shortly. I have staff lined up to bring company current and restructure. Mgt continues to delay w/motions while failing to appear in Court. Stay tuned. It's not over

urge2surge

urge2surge 3 분 전

Added on the dip. 75k...let's roll!

lifeonthefarm

lifeonthefarm 3 분 전

and served its purpose for old insiders including the IR crook who never returned his shares.....3-5 million heist by him and ex CEO n wuuuuuuuuuuuuu

BGCapital

BGCapital 4 분 전

My list RDAR ADHC RHCO TWOH AHRO

Filterthenoise

Filterthenoise 4 분 전

TF are you yammering about

BBANBOB

BBANBOB 4 분 전

I'll put out a WAG , VOl will end 2.2-2.4 mill
with 55 mins left

Mrspencers

Mrspencers 4 분 전

$CBLO Volume BREAKING OUT!

north40000

north40000 4 분 전

Just reported: RFK, Jr will initiate a multi-million dollar ad campaign on media(TV) entitled "Take Back Your Health". I suggest he add in a number of those TV ads "No generic drug or supplement is a substitute for an FDA-approved brand drug, Vascepa, to reduce your risk of death from cardiovascular

JettaR

JettaR 5 분 전

Power pumper hour coming up.

getmoreshares

getmoreshares 5 분 전

my L2 shows 12m have traded at 6-- its actually 5.5 PPS

WALLnut

WALLnut 5 분 전

I wouldn't rely on it if I was you. I've seen many traders buy those lots of trades just to fk with people. Besides, it's illegal for MMs to use signals.

$RDGL

BGCapital

BGCapital 5 분 전

My list RDAR ADHC TWOH RHCO AHRO

RickNagra

RickNagra 5 분 전

I knew I should not have blinked. I just knew it.

Mrspencers

Mrspencers 5 분 전

$CBLO C2 Blockchain Inc. (OTC: CBLO) is strategically positioning itself within the rapidly expanding crypto lending sector. In collaboration with CoinEdge, the company plans to launch a next-generation crypto lending platform in the second half of 2026. This platform is designed to offer users the

Invesco S&P 500 Equal We...

European Investment Bank

Bnp Paribas Issuance

BNP Paribas Issuance

XS2891684941 20280929 62...

International Bank for R...

European Financial Stabi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관