Defiance Daily Target 2x... RIOX - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Defiance Daily Target 2x Long Riot ETF (RIOX)
Defiance Daily Target 2x Long Riot ETF (RIOX) 옵션

Defiance Daily Target 2x Long Riot ETF (RIOX)

13.41

1.69

(14.42%)

마감 01 3월 6:00AM

13.60

0.19

(1.42%)

시간외 거래: 9:58AM

RIOX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
8.00	3.80	6.60	0.00	5.20	0.00	0.00 %	0	0	-
9.00	3.00	5.90	0.00	4.45	0.00	0.00 %	0	0	-
10.00	2.45	5.10	0.00	3.775	0.00	0.00 %	0	0	-
11.00	1.80	4.60	0.00	3.20	0.00	0.00 %	0	0	-
12.00	1.15	4.20	0.00	2.675	0.00	0.00 %	0	0	-
13.00	0.65	3.80	0.00	2.225	0.00	0.00 %	0	0	-
14.00	0.30	3.50	0.00	1.90	0.00	0.00 %	0	0	-
15.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
16.00	0.05	2.90	0.90	1.475	0.00	0.00 %	0	5	-
17.00	0.05	2.70	3.80	1.375	0.00	0.00 %	0	20	-
18.00	0.05	2.55	4.10	1.30	0.00	0.00 %	0	1	-
19.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
20.00	0.10	2.40	0.00	1.25	0.00	0.00 %	0	0	-
21.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
22.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
8.00	0.15	2.15	0.00	1.15	0.00	0.00 %	0	0	-
9.00	0.45	2.35	0.00	1.40	0.00	0.00 %	0	0	-
10.00	0.85	2.65	0.00	1.75	0.00	0.00 %	0	0	-
11.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
12.00	0.25	3.50	1.75	1.875	0.00	0.00 %	0	10	-
13.00	0.80	4.00	0.00	2.40	0.00	0.00 %	0	0	-
14.00	1.35	4.60	0.00	2.975	0.00	0.00 %	0	0	-
15.00	2.05	5.10	0.00	3.575	0.00	0.00 %	0	0	-
16.00	2.80	5.80	4.20	4.30	0.00	0.00 %	0	2	-
17.00	3.50	6.60	0.00	5.05	0.00	0.00 %	0	0	-
18.00	4.30	7.50	2.90	5.90	0.00	0.00 %	0	1	-
19.00	5.20	8.20	4.00	6.70	0.00	0.00 %	0	3	-
20.00	6.10	9.10	4.00	7.60	0.00	0.00 %	0	5	-
21.00	7.00	10.00	7.20	8.50	0.00	0.00 %	0	4	-
22.00	7.90	10.90	0.00	9.40	0.00	0.00 %	0	0	-
23.00	8.80	11.80	6.50	10.30	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

02opida

02opida 38 초 전

02opida

02opida 53 초 전

02opida

02opida 1 분 전

LVerstee

LVerstee 1 분 전

Another one of those classy emails. Getting called something that you yourself clearly are and I am not never gets old.

To be classified as a criminal, one must:

1. Commit a crime.
2. Be charged with the crime.
3. Be convicted of the crime in a court of la

Midwestrader

Midwestrader 1 분 전

MASSIVE 1 FOR 500 REVERSE SPLIT HAS BEEN COURT ORDERED Yeah BAGHOLDER BOY,Matty boy is coming after YOUR dinky 60,000 shares with a FRESH 1 FOR 500 RS.

The date isn't known yet and FINRA has to approve the date but IT WILL HAPPEN in the next several months--or next week. GET THE HELL

02opida

02opida 2 분 전

02opida

02opida 2 분 전

02opida

02opida 2 분 전

02opida

02opida 3 분 전

02opida

02opida 4 분 전

02opida

02opida 4 분 전

02opida

02opida 4 분 전

02opida

02opida 5 분 전

02opida

02opida 5 분 전

georgie18

georgie18 5 분 전

I been adding and averaging down…still has a great share structure…🥳

02opida

02opida 5 분 전

02opida

02opida 6 분 전

pick up time PHUN

WALLnut

WALLnut 7 분 전

That's a loaded statement if you ask me. And better then some of Vivos tweets.

RDGL

Walter4

Walter4 8 분 전

For shits and giggles compare these legitimate PRO's to Jake P Noch's dumpster fire of a scam.

https://www.musicbusinessworldwide.com/ascaps-payouts-to-songwriters-and-publishers-rose-6-5-to-1-7bn-in-2024-as-membership-soared-past-1m-mark/

georgie18

georgie18 8 분 전

Nope…boy…🥳

02opida

02opida 9 분 전

Let's see lots of News next week

Zardiw

Zardiw 10 분 전

Not talking about a stock....lol......talking about smoking.......about an epiphany I had about it.........and that came from reading Carr's Easyway to stop smoking.....on Amazon..

Z

02opida

02opida 10 분 전

02opida

02opida 10 분 전

Saturday Morning Hi

Defiance Daily Target 2x...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

GB00BSG2DC89 20270610 31...

BNP Paribas Issuance

Vontobel Financial Produ...

Ftse Japan Ucits Etf

Henkel AG & Co KGAA

Vishay Intertechnology

Republic Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관