ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Riley Exploration Permian Inc

Riley Exploration Permian Inc (REPX)

32.98
-0.27
( -0.81% )
업데이트: 04:40:17

Riley Exploration Permian Inc ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.5014.5017.700.0016.100.000.00 %00-
20.0012.2014.500.0013.350.000.00 %00-
22.509.7012.100.0010.900.000.00 %00-
25.007.209.6011.008.400.000.00 %00-
30.002.904.503.203.700.000.00 %03-
35.000.101.350.700.7250.000.00 %041-
40.000.050.200.050.125-0.15-75.00 %105403:42:21
45.000.000.650.060.060.000.00 %024-
50.000.000.600.230.230.000.00 %05-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.500.000.750.000.000.000.00 %00-
20.000.000.600.000.000.000.00 %00-
22.500.000.650.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.100.500.250.300.000.00 %0115-
35.001.603.102.402.35-0.55-18.64 %21423:37:42
40.005.508.204.446.850.000.00 %02-
45.0010.7012.800.0011.750.000.00 %00-
50.0015.7017.800.0016.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JEM707 Cayman Holdings Ltd
US$ 3.36
(211.11%)
97.92M
YOOVConcorde International Group Ltd
US$ 0.7889
(104.38%)
47.12M
LGCLLucas GC Ltd
US$ 1.715
(101.36%)
67.15M
CELZCreative Medical Technology Holdings Inc
US$ 1.52
(87.61%)
183.69M
BIYABaiya International Group Inc
US$ 0.5281
(87.27%)
376.48M
YHCLQR House Inc
US$ 0.0829
(-91.09%)
322.83M
TCToken Cat Ltd
US$ 1.82
(-77.28%)
1.32M
VTGNVistagen Therapeutics Inc
US$ 0.22905
(-69.86%)
40.81M
EHGOEshallgo Inc
US$ 1.16
(-56.55%)
2.07M
UPCUniverse Pharmaceuticals Inc
US$ 6.30
(-48.28%)
1.23M
BIYABaiya International Group Inc
US$ 0.5258
(86.45%)
376.48M
EDBLEdible Garden AG Inc
US$ 0.1881
(15.12%)
331.39M
YHCLQR House Inc
US$ 0.0829
(-91.09%)
322.83M
INLFINLIF Limited
US$ 0.05565
(-15.68%)
308.61M
CELZCreative Medical Technology Holdings Inc
US$ 1.52
(87.61%)
183.69M
Trooperstocks Trooperstocks 1 분 전
$TDTH aims to establish scalable long-term digital infrastructure ecosystems serving both public and private sector markets.

With active operations and strategic initiatives in Ghana and Asia-Pacific markets, TDTH is positioning itself to capitalize on one of the world’s largest long-
TDTH
Trooperstocks Trooperstocks 1 분 전
$TDTH aims to establish scalable long-term digital infrastructure ecosystems serving both public and private sector markets.

With active operations and strategic initiatives in Ghana and Asia-Pacific markets, TDTH is positioning itself to capitalize on one of the world’s largest long-
TDTH
Huggy Bear Huggy Bear 1 분 전
I care what TenKay says. He's always spot on and honest.

And all these con artists assembled here are the exact opposite.
RWAX
KevGee59 KevGee59 2 분 전
Well...at least Bosch's is one of the few presentations that doesn't have a parallel presentation going on.

Should get a few more eyes on it...hopefully.
NWBO
Porch Honkey Porch Honkey 2 분 전
LOL, what happened to your subscription? Couldn’t keep up with all those triple-one stocks you’re holding?
GTCH
gladeshawk gladeshawk 2 분 전
Holding up very well. All things considered. I'll buy more with any dip. HAWK
LMFA
Trooperstocks Trooperstocks 2 분 전
$TDTH Building upon the Company’s previously disclosed Ghana Revenue Authority deployment targeting more than 530,000 Micro, Small and Medium Enterprises (“MSMEs”) and supporting projected platform economics of approximately US$800 million over an initial five-year operating horizon, TDTHAI Africa i
TDTH
Trooperstocks Trooperstocks 2 분 전
$TDTH Building upon the Company’s previously disclosed Ghana Revenue Authority deployment targeting more than 530,000 Micro, Small and Medium Enterprises (“MSMEs”) and supporting projected platform economics of approximately US$800 million over an initial five-year operating horizon, TDTHAI Africa i
TDTH
goldfinger goldfinger 3 분 전
It's Tuesday news day though neer know.
NWBO
Trooperstocks Trooperstocks 3 분 전
$BURU NUBURU® Inc. Will the future of defense innovation be driven more by integrated technology ecosystems that combine AI, electronic warfare, autonomy, and non-kinetic systems rather than traditional defense platforms?

Tekne projects approximately $655 million in cumulative revenue
BURU
Trooperstocks Trooperstocks 3 분 전
$BURU NUBURU® Inc. Will the future of defense innovation be driven more by integrated technology ecosystems that combine AI, electronic warfare, autonomy, and non-kinetic systems rather than traditional defense platforms?

Tekne projects approximately $655 million in cumulative revenue
BURU
MartinLutherKing MartinLutherKing 3 분 전
Fill the bids and run for the hills, Who ever sold at these levels will throw themselves off the bridge
SEII
dave gruel dave gruel 4 분 전
where did they build the versatube mill building? lucky ben? FFS
SDRC
seventhcircle seventhcircle 4 분 전
$nich let’s see if these 002s clear
NICH
jerkviewer jerkviewer 4 분 전
A civil lawsuit was filed by Northwest Biotherapeutics, Inc. in the U.S. District Court for the Southern District of New York (case No. 1:22-cv-10185), alleging that multiple market makers engaged in “spoofing”/manipulative trading of NWBO stock—placing sell orders intended to be canceled before exe
ELTP
MartinLutherKing MartinLutherKing 5 분 전
Read carefully rockafella, and do your Proper DD
https://paultan.org/2026/05/21/malaysias-new-regs-for-cbu-evs-boost-development-of-local-ecosystem-protect-against-dumping-pekema/
SEII
Huggy Bear Huggy Bear 5 분 전
Why on earth would you trust Scozzafava after all the scamming he's obviously done? The dude is a career con artist.
KEGS
shoondale shoondale 5 분 전
Real business obsessively worse than your pals running a bait and switch with their "business" doing business with a company that hired a bribery felon president? Please explain how $MWWC, and a real business being built, is a much more obsessive concern? This is getting downright silly now.
MWWC
callmepadrino callmepadrino 5 분 전
The old school boomer type of CEO is part of the past now. All these CEOs are like celebrities now. Get ready for the future, expect CEOs dancing on TikTok too. There's a new generation of buyers.
SNTX
diamondguru-one diamondguru-one 5 분 전
OLD NEWS.......get with the times......................
PDIV
Monksdream Monksdream 6 분 전
LGCL there it goes again
LGCL
Huggy Bear Huggy Bear 6 분 전
It's a well known SCAM 😂
KEGS
Real McCoy Real McCoy 6 분 전
Just the lying.

I assume you agree the truth is better than lying?
nowwhat2 nowwhat2 6 분 전
Go TEAM !
https://www.youtube.com/shorts/SytaQU2Ugg0


https://investorshub.advfn.com/uimage/uploads/2026/6/30/ygelfscheffler_gutsi.jpg


https://investorshub.advfn.com/uimage/uploads/2026/6/30/vsglkvmhg_june_30_7m_1034_low.jpg


VMHG
Steges Steges 7 분 전
A good investment bank takes the emotion out of the process.

They don't care what the stock traded at yesterday or what message boards think the company is worth. Their job is to build financial models, analyze the earnings, value the pipeline, assess manufacturing assets, evaluate st
ELTP