ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Rareview Dynamic Fixed Income

Rareview Dynamic Fixed Income (RDFI)

23.88
-0.0546
(-0.23%)
마감 10 2월 6:00AM
23.88
0.00
(0.00%)
시간외 거래: 6:25AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
23.88
매수가
-
매도가
-
거래량
6,560
23.87 일간 변동폭 23.9346
22.02 52주 범위 27.9217
전일 종가
23.9346
개장가
23.9346
최근 거래 시간
100
@
23.88
마지막 거래 시간
평균 볼륨(3m)
11,906
재정 규모
US$ 156,652
VWAP
23.8799

RDFI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0134-0.056082432805723.893424.0123.781390823.91591772SP
40.251.0579771476923.6324.1623.041318223.75376905SP
12-0.0793-0.33097795010723.959324.9723.041190623.91302905SP
26-0.38-1.5663643858224.2627.921723.041114424.2338918SP
521.05754.6335852776922.822527.921722.02980623.72602504SP
156-3.645-13.24250681227.52527.921720.0595688723.32499255SP
260-1.16-4.6325878594225.0430.4520.0595792625.54055706SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M
blackhawks blackhawks 3 분 전
Who on the Bears has been a better center for the Bear SINCE? Think they could show some clips of him in action to Caleb without him exclaiming 'get me one of those!!'?
Joe Kaplan Joe Kaplan 3 분 전
Sherman, Thanks for pointing that out.
For NAK with gold at $3000 and up, its difficult to ignore all the good reasons to approve NAK.
Here are additional reasons why NAK property will be increasing in value.

https://thebubblebubble.substack.com/p/why-a-chinese-gold-
NAK
TheHound TheHound 4 분 전
Whales aren’t selling during the super bowl. Did u miss the tariff announcement? Conditioned.

Not like the whales not to sell off durning a major event.
XRPUSD
oldstocks oldstocks 5 분 전
Job opening: MTi - Mingothings international
Junior Operations & Administration Lead
Dubai, Dubai, United Arab Emirates • 2 days ago • Over 100 applicants

About the job
About the Role:
We are looking for a Junior Operations & Administration Lead to support
AFFU
ducci1 ducci1 5 분 전
Pivot Calcs: SPX Pivot--6048----R1--6077----R2--6130----S1--5996----S2--5967-----SPY Pivot--603----R1--606----S1--598-----ES Pivot--6067-----VIX Pivot 16.00 !!LOL!!
SPY
surfer44 surfer44 5 분 전
Lessons From Mining Hall Of Fame Member Rob McEwen

https://youtu.be/x_zCvXDS68Y
MUX
Lime Time Lime Time 6 분 전
I know enough to not buy an EV, or invest in solar panels or windmills onshore of offshore. Huge fail.

Only good thing about EV are the supercars. The batteries last a few months, then go sour. Just like cellphones. s21 ultra user here. Need to change it 2x a day now after only 4 year
Echo115 Echo115 6 분 전
Wow! With their new VOSIO ROUTERS and excellent Pipeline of other ioT products SRMX will soon be recognized by investors as an outstanding investment and PENNYLAND will be just ahead..
Investors are always looking for small technology companies with a strong future and SRMX certainly fills th
SRMX
janice shell janice shell 7 분 전
Kristi Noem is on CNN's "State of the Union" show right now. She's outlining the type of behavior that will get one sent to Guantanamo.

And she's pretty much describing how Trump behaves...

Or perhaps her own behavior? Anything in that about shooting dogs and goats rand
newmedman newmedman 8 분 전
Olin Kreutz was an awful man. If you're going to make a list, I would not put his name on it. He is what happens when one doesn't "leave it all on the field".
Vexari Vexari 8 분 전
An avalanche occurring

On many fronts
IceCold8 IceCold8 8 분 전
#9 on the breakout board wouldn't do anything but facilitate if Logan lit up the news section!
CGAC
The GidDy uP Kid The GidDy uP Kid 8 분 전
CNSP .0937… Bullish Harami reversal setting uP… 
https://schrts.co/VcSAIYEJ
CNSP
Dabeav Dabeav 8 분 전
Not much posting today, probably gonna be red for a while.
FNMA
The GidDy uP Kid The GidDy uP Kid 8 분 전
CNSP .0937… Bullish Harami reversal setting uP… 
https://schrts.co/VcSAIYEJ
CNSP
Termite7 Termite7 9 분 전
I watch "METV" all the time....!!!!
RMTD
Termite7 Termite7 9 분 전
Who is "us"....????
RMTD
blackhawks blackhawks 11 분 전
I suspect most Rugby player are too ruined orthopedically from unprotected impacts to even think of American football.

Would've seen a bunch by now, if not.
Paullee Paullee 11 분 전
Fly Eagles, Fly
IDCC
pos_stock_hoarder pos_stock_hoarder 11 분 전
https://youtu.be/Vkjydi6-Y5w
RickNagra RickNagra 12 분 전
Oh wow.
DBMM
Eli's Gone Eli's Gone 12 분 전
Field: FEB 13 - 16 The Genesis Invitational Torrey Pines Golf Course (South Course) San Diego, CA • USA Signature Event Purse $20,000,000 FEDEXCUP 700 pts

https://www.pgatour.com/tournaments/2025/the-genesis-invitational/R2025007
surfer44 surfer44 12 분 전
A modern United States penny is 2.5% copper and 97.5% zinc. This is a change from the past, when pennies were made almost entirely of copper.

Before 1982: Pennies were made of 95% copper and 5% zinc.

1982–present: Pennies are made of 97.5% zinc with a thin copper plat
GOLD

최근 히스토리

Delayed Upgrade Clock