ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Rayliant Quantamental Emerging Market ex China Equity ETF

Rayliant Quantamental Emerging Market ex China Equity ETF (RAYE)

22.6598
0.11
(0.51%)
마감 26 4월 5:00AM
22.6598
0.00
( 0.00% )
시간외 단일가: 5:09PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
22.6598
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
20.105 52주 범위 27.28
전일 종가
22.6598
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
9,181
재정 규모
-
VWAP
-

RAYE 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.78983.611339734821.8722.68521.6552394622.28330382SP
40.37981.7046678635522.2822.71520.105646621.4780054SP
12-0.5602-2.4125753660623.2223.8520.105918122.47506946SP
26-2.4902-9.901391650125.1526.2820.105708223.34481114SP
52-1.5502-6.4031391986824.2127.2820.105672124.36906469SP
1560.67043.0487416664421.989427.2818.5569522.96633777SP
260-2.7402-10.788188976425.427.2818.5674423.42772686SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LGHLWLion Group Holding Ltd
US$ 0.01
(66.67%)
5
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 37.53
(56.02%)
229
ASRVAmeriServ Financial Inc
US$ 3.74
(54.55%)
2
DSGNDesign Therapeutics Inc
US$ 5.99
(54.38%)
4
MGTXMeiraGTx Holdings PLC
US$ 9.99
(49.10%)
6
TOIIWOncology Institute Inc
US$ 0.0055
(-94.58%)
180
MLACMountain Lake Acquisition Corporation
US$ 5.01
(-50.40%)
1
CGNTCognyte Software Ltd
US$ 5.01
(-48.35%)
5
SPRBSpruce Biosciences Inc
US$ 0.0791
(-39.06%)
322.73k
LCNBLCNB Corporation
US$ 9.01
(-36.46%)
6
AGMHAGM Group Holdings Inc
US$ 0.07
(44.03%)
40.3M
WWWW International Inc
US$ 0.437
(10.47%)
10.61M
GNLNGreenlane Holdings Inc
US$ 0.0122
(-1.61%)
9.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.905
(4.35%)
8.81M
DMNDamon Inc
US$ 0.0036
(2.86%)
5.47M
againstallodds againstallodds 2 분 전
You played loto, you lost, your fault

Stop whining

https://investorshub.advfn.com/uimage/uploads/2019/9/30/azehuMouse_GNCP.jpg
GNCP
jeunke22 jeunke22 10 분 전
Electromountain, Not difficult to understand at all. Many of us are all experiencing the same fate. You are not alone here. But it’s no use constantly looking backwards all the time. Get over it, “your paper losses’ could disappear faster than they happened. Try to look forward, Your probably stil
LWLG
MarauderEnchanter38 MarauderEnchanter38 23 분 전
Ich auch
TGLO
getmenews getmenews 28 분 전
Might be worth buying if they would stop diluting it!
XRPUSD
diggitydoodle diggitydoodle 31 분 전
Everyone still waiting for anything from the great CEO.
The new angle from the pumpers...wait until the new May fins for FOXO. As if any of the info from FOXO has done anything positive for this ticker. But hey, pumper posts have the little Santa emogis. That proves something. 🤣ǹ
FOXO RNVA
getmenews getmenews 32 분 전
Imagine your BTC being traced back to hackers, you don't think it won't be confiscated?

WAKE UP!
BTCUSD
Investor2014 Investor2014 42 분 전
I still think it would be worthwhile for biotech investors to do themselves to better understand the facts that do exist, instead of relying on raw ChatGPT nonsense..
AVXL
BIOCHEMUP BIOCHEMUP 44 분 전
I'm in. 
OMEX
Almosthere Almosthere 1 시간 전
We all know how it works. The 0.04 cent propagandists sell there shares into a lqmt pop, and then try to convince all the newbies to sell there shares.

They call this the wash rinse and repeat when it’s just really deception, manipulation, and preying on inexperienced investors.
LQMT
DewDiligence DewDiligence 1 시간 전
Recent Biotech Buyouts of Publicly Traded Companies

[Added MRK.DE-SWTX.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer to Mark
ABT ABUS ACET
DewDiligence DewDiligence 1 시간 전
MRK.DE acquires SWTX for $47/sh cash—a 17% premium to SWTX’s “unaffected” share price on 2/7/25:

https://www.businesswire.com/news/home/20250427077657/en/Merck-KGaA-Darmstadt-Germany-to-Acquire-US-Biopharma-Company-SpringWorks-Therapeutics-to-Accelerate-Sustainable-Growth-of-Healthcar
MRK
Nemesis18 Nemesis18 1 시간 전
Unfortunately for you, your desire to get extremely wealthy off the back of this faux 'cancer treatment' is zero, as both the FDA & MHRA, are fully aware of this biotech's 20+ year criminally fraudulent, enterprise.

It's only morally corrupt parasites like you who think that they can
NWBO
ElectricMountain53 ElectricMountain53 1 시간 전
People are becoming disgruntled and angry because the former CEO of LWLG allegedly misled shareholders for years. This deception may have caused significant financial losses, as investors trusted the CEO's statements and strategies, only to discover that the company's performance or prospects were n
LWLG
PC retired PC retired 1 시간 전
"Unholy mixing of QREE and FLCX" ?, I would call it incestuous.
FLCX QREE
sam1933 sam1933 1 시간 전
🤔🫣w/$0.0001 AVERAGE COST (translate profit in writing) three hundred billion 💰️???
HBARUSD
getmenews getmenews 2 시간 전
yes
shajandr shajandr 2 시간 전
That's nott thinking, that's hallucinating.

https://investorshub.advfn.com/uimage/uploads/2024/1/31/unbbpdelusion_kob[mdelusions-quotes-3.jpg
https://investorshub.advfn.com/uimage/uploads/2024/2/17/mqvyidelusions_77.jpg
https://investorshub.advfn.com/uimage/uploads/2025
BCAP
eagle8 eagle8 2 시간 전
d_stock
@d_stock07734
·
5h
According to the PR from last December, YA II PN, Ltd. can convert all the Note into shares once sp is above $0.315 and after all the Note was converted, $NWBO can let YA II PN, Ltd load shares up to $50m. Is my understanding right? Can some $NW
NWBO
jimmy667 jimmy667 2 시간 전
I agree Gary. But remember the NWBO vs the Seven Market Makers lawsuit was instigated by NWBO and as a basis for liability alleged harm by illegal actions. This is a civil suit that alleged criminal actions. NWBO can collect damages that is all. But all evedence collected, deposition testimony elici
NWBO
pgsd pgsd 2 시간 전
Cell and Gene Therapy Sector Enters ‘Critical’ Period After Marks’ FDA Exit :
April 28, 2025

"This could be good news for the cell and gene therapy (CGT) space as many of these therapies—particularly those for rare indications—rely on surrogate endpoints that make them uniquely
CDMO
moola26 moola26 2 시간 전
But we all still holding shares which you and your friends are obviously upset about. Hope you enjoyed your weekend. See you in the morning Ha ha ha
MAJORITY HOLDING SHARES VERY STRONG $$
getmenews getmenews 2 시간 전
Can't tell you how many times AI has twisted my words!
You got a long way to go...
NVDA
getmenews getmenews 2 시간 전
Billy, Chill, NVDA isn't going to 800
I said below 50.00 already

Lets see who is right
NVDA