ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Rayliant Quantitative Developed Market Equity ETF

Rayliant Quantitative Developed Market Equity ETF (RAYD)

33.2509
0.2345
(0.71%)
종가: 06 2월 6:00AM
33.2509
0.00
( 0.00% )
시간외 거래: 6:15AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
33.2509
매수가
-
매도가
-
거래량
3,875
33.01 일간 변동폭 33.14
26.035 52주 범위 33.44
전일 종가
33.0164
개장가
33.12
최근 거래 시간
100
@
33.2509
마지막 거래 시간
08:30:00
평균 볼륨(3m)
2,901
재정 규모
US$ 128,301
VWAP
33.1098

RAYD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.63091.9340895156332.6233.132.29279732.94531361SP
41.54094.8593503626631.7133.131.2209832.62470344SP
120.71092.1846957590732.5433.4431.2290132.53385244SP
265.940921.753570120827.3133.4427.31453031.04983608SP
527.215927.716151334726.03533.4426.035411029.8357895SP
1569.350939.125104602523.933.4419.96527224.41202569SP
2608.130932.368232484125.1233.4419.961003224.82101174SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IVVDInvivyd Inc
US$ 3.01
(42.65%)
10.06M
RANIRani Therapeutics Holdings Inc
US$ 2.04
(41.67%)
9.46M
SBETSharpLink Gaming Inc
US$ 0.574
(36.66%)
3.45M
APPSDigital Turbine Inc
US$ 3.3205
(30.73%)
4.48M
CPIXCumberland Pharmaceutical Inc
US$ 5.87
(15.55%)
426.07k
KTTAPasithea Therapeutics Corporation
US$ 1.92
(-29.93%)
1.08M
AVGRAvinger Inc
US$ 0.4002
(-28.52%)
209.04k
FORMFormFactor Inc
US$ 29.7742
(-27.59%)
123.81k
PIImpinj Inc
US$ 96.49
(-24.06%)
243.17k
SWKSSkyworks Solutions Inc
US$ 67.10
(-22.94%)
1.28M
IVVDInvivyd Inc
US$ 3.01
(42.65%)
10.06M
RIMEAlgorhythm Holdings Inc
US$ 0.0206
(-1.44%)
9.72M
RANIRani Therapeutics Holdings Inc
US$ 2.04
(41.67%)
9.46M
CYNCYNGN Inc
US$ 0.0829
(1.10%)
8.24M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0524
(0.77%)
6.58M
Gmenfan Gmenfan 47 초 전
Uncut ‘60 Minutes’ Kamala Harris interview reveals ‘word salad’ responses were heavily edited by CBS — snipped Israel answer to just 20 words

https://nypost.com/2025/02/05/media/cbs-releases-unedited-video-of-60-minutes-interview-with-kamala-harris/
Starlost Starlost 53 초 전
Yea, after a massive RS! haha
RDGL
2H2 2H2 1 분 전
Complete genocide occurred in Gaza. Prevent deaths lol?
SPY
georgie18 georgie18 2 분 전
Bidding the open gap...🥳
BBAI
ksquared ksquared 2 분 전
lol Looks like we need to brush up on the obscene acronym list.
I always thought LMFAO meant "laughing my fat azz off..."
Louinjaxxx Louinjaxxx 2 분 전
I agree with your opinions.
AXXA
MyBuster1966 MyBuster1966 2 분 전
$$$$$$$$$HMBL$$$$$$$ you are the one living in a fantasy of negativity lol
HMBL
SSKILLZ1 SSKILLZ1 2 분 전
OPTT Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.
OPTT
jxyzobrien jxyzobrien 3 분 전
keep view today
the beautiful excess low

https://investorshub.advfn.com/uimage/uploads/2025/2/5/lcxoqes_5_profile.png
MyBuster1966 MyBuster1966 4 분 전
Well we gonna see whose gonna laugh last and it wont be you
HMBL
Gmenfan Gmenfan 4 분 전
Hummmmm

Uncut ‘60 Minutes’ Kamala Harris interview reveals ‘word salad’ responses were heavily edited by CBS — snipped Israel answer to just 20 words

https://nypost.com/2025/02/05/media/cbs-releases-unedited-video-of-60-minutes-interview-with-kamala-harris/
ksquared ksquared 4 분 전
Things are getting a little too interesting.
Thanks for the heads up, Mr. G.
Gmenfan Gmenfan 5 분 전
Uncut ‘60 Minutes’ Kamala Harris interview reveals ‘word salad’ responses were heavily edited by CBS — snipped Israel answer to just 20 words

https://nypost.com/2025/02/05/media/cbs-releases-unedited-video-of-60-minutes-interview-with-kamala-harris/
BFarb BFarb 5 분 전
Agree, they are very afraid right now. They could be slapped with enough lawsuits to put them out for good. Why not say solething just to appease us though? Has to be a bigger reason for the silence...

What else do they have to file to get back to pink current?
DRNK
jobynimble jobynimble 5 분 전
Me too…
ksquared ksquared 5 분 전
Sheesh. Thanks, gmenfan. This sums it up nicely: “Not just a waste, but they’ve essentially been getting paid by Democrats to feed the American people endless lies, misinformation and propaganda. If you’re wondering why the media always gave the Biden admin a pass, deflected, ran cover for and l
arizona1 arizona1 5 분 전
The other 110 million who didn't vote may be guilty of apathy and self service, but not entirely stupid.

Don't be so sure they stayed home. How many of those people were purged from the voter rolls?

10 States Purged Over 19 Million Voters Between 2020 and 2022 Electora
janice shell janice shell 6 분 전
President Biden was old, but at least he made America better, and his policies made life better for most Americans.

Don't forget: Trump is only three or four years younger.
ScottishTexan ScottishTexan 6 분 전
That’s how I understand it. Maybe he will reverse merge back into the shell so he gets paid again.
HMBL
Researchfyi Researchfyi 6 분 전
William that works with the belief that you buy on bad news and sell on good news. If that same philosophical belief were to apply to the posts of this board the stock would have surpassed $15 dollars a share years ago.

I welcome your enthusiasm.

Good luck to you.
LQMT
SSKILLZ1 SSKILLZ1 7 분 전
SSKMP Managed Index (As Of 2/5/25)

Daily Performance
+0.48%

YTD Performance
-0.05%

Overall Performance
+518.84% (Including Options Trading +382.82%)
Zorax Zorax 8 분 전
https://www.youtube.com/watch?v=ZOQsRoa67Oo

Started streaming 78 minutes ago
Senate Democrats are holding the floor all night to oppose the nomination of Russ Vought, one of the key architects of Project 2025, who is now Donald Trump's pick for Director of the Office of Managem
Testpilot Testpilot 9 분 전
We may see another 8K
CRTG
Hercules1 Hercules1 9 분 전
.005 will come fast.

no dilution. shareholder value being delivered here.
HADV
Gmenfan Gmenfan 9 분 전
Trump Admin Reveals The Millions Of Dollars Sent By U.S. Federal Agencies To Left-wing ‘Politico’ Outlet

https://www.oann.com/newsroom/trump-admin-reveals-the-millions-of-dollars-sent-by-u-s-federal-agencies-to-left-wing-politico-outlet/

최근 히스토리

Delayed Upgrade Clock